PLC/USDT Pool
The live PLC/USDT price today is $0.022006, with a 24-hour trading volume of $0.1419. This pair has changed 1.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022006
- 24h Volume
- $0.1419
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1419
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.03%
Tokens in this pool
PLC (PLC) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHUSDT/ARIAAI小何/WBNBUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/KOGEUSDT/CCSCETH/WBNBUSDT/KOGERecent Transactions
- : -10591115285000000000 PLC for 21190900447245156 USDT
- : -10535759990000000000 PLC for 21080231619465816 USDT
- : -10116738655000000000 PLC for 20241924210012830 USDT
- : -9657467170000000000 PLC for 19226456936055156 USDT
- : -10394562155000000000 PLC for 20693974701211544 USDT
- : -9951918585000000000 PLC for 19713753568189970 USDT
- : -9883498155000000000 PLC for 19578294723517964 USDT
- : -10168595825000000000 PLC for 20143124997428284 USDT
- : -10481445930000000000 PLC for 20762937490342904 USDT
- : -9899583740000000000 PLC for 19512338509275644 USDT
PLC / USDT
PLC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PLC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:10 AM | Sell | $0.022006 | 0.022006 | 10.59 | 0.0212 | $0.0212 | 0x697...6e59e |
Apr 2 12:57 AM | Sell | $0.022006 | 0.022006 | 10.54 | 0.0211 | $0.0211 | 0x571...f5cac |
Apr 1 09:37 PM | Sell | $0.022006 | 0.022006 | 10.12 | 0.0202 | $0.0203 | 0x085...923b2 |
Apr 1 03:44 PM | Sell | $0.021996 | 0.021996 | 9.66 | 0.0192 | $0.0193 | 0x35c...2e086 |
Apr 1 01:15 PM | Sell | $0.021996 | 0.021996 | 10.39 | 0.0207 | $0.0207 | 0x8a1...6d2e7 |
Apr 1 09:12 AM | Sell | $0.021986 | 0.021986 | 9.95 | 0.0197 | $0.0198 | 0x376...e9df0 |
Apr 1 09:05 AM | Sell | $0.021986 | 0.021986 | 9.88 | 0.0196 | $0.0196 | 0xb8d...6b4ec |
Apr 1 04:02 AM | Sell | $0.021985 | 0.021986 | 10.17 | 0.0201 | $0.0202 | 0xee9...83a9c |
Apr 1 01:48 AM | Sell | $0.021985 | 0.021986 | 10.48 | 0.0208 | $0.0208 | 0x79e...2ffcb |
Apr 1 12:47 AM | Sell | $0.021975 | 0.021976 | 9.90 | 0.0195 | $0.0196 | 0x236...efbfa |
Apr 1 12:30 AM | Sell | $0.021975 | 0.021976 | 2.05K | 4.05 | $4.05 | 0x4ad...2df9e |
Apr 1 12:30 AM | Sell | $0.021977 | 0.021978 | 5.25K | 10.37 | $10.38 | 0x4ad...2df9e |
Apr 1 12:28 AM | Sell | $0.021981 | 0.021982 | 144.75K | 294.34 | $286.65 | 0x917...17120 |
Apr 1 12:28 AM | Sell | $0.022096 | 0.022098 | 3.50K | 7.33 | $7.34 | 0x917...17120 |
Apr 1 12:27 AM | Sell | $0.022099 | 0.022100 | 96.50K | 206.09 | $202.52 | 0x4cc...d4d0d |
Apr 1 12:27 AM | Sell | $0.022182 | 0.022183 | 3.27K | 7.12 | $7.13 | 0x4cc...d4d0d |
Apr 1 12:27 AM | Sell | $0.022185 | 0.022186 | 86.85K | 192.75 | $189.72 | 0xbef...bf067 |
Apr 1 12:18 AM | Sell | $0.022264 | 0.022265 | 10.44 | 0.0236 | $0.0236 | 0x7f0...8e726 |
Mar 31 08:49 PM | Sell | $0.022264 | 0.022265 | 9.93 | 0.0224 | $0.0225 | 0xf9c...b8300 |
Mar 31 08:39 PM | Sell | $0.022264 | 0.022265 | 9.79 | 0.0221 | $0.0222 | 0x725...c7103 |
Mar 31 04:49 PM | Sell | $0.022264 | 0.022265 | 9.96 | 0.0225 | $0.0226 | 0xce0...6ebab |
Mar 31 04:36 PM | Buy | $0.022253 | 0.022254 | 2.20K | 4.97 | $4.96 | 0xab8...70af6 |
Mar 31 01:13 PM | Sell | $0.022251 | 0.022252 | 10.43 | 0.0234 | $0.0235 | 0xfe3...07241 |
Mar 31 10:42 AM | Sell | $0.022250 | 0.022252 | 10.33 | 0.0232 | $0.0233 | 0xc51...ff006 |
Mar 31 05:42 AM | Sell | $0.022251 | 0.022252 | 9.88 | 0.0222 | $0.0222 | 0x3ae...0a766 |
Mar 31 12:34 AM | Sell | $0.022239 | 0.022241 | 10.40 | 0.0232 | $0.0233 | 0x74a...74d1e |
Mar 30 10:37 PM | Sell | $0.022239 | 0.022241 | 10.55 | 0.0236 | $0.0236 | 0x411...75931 |
Mar 30 10:15 PM | Sell | $0.022239 | 0.022241 | 9.91 | 0.0222 | $0.0222 | 0xc75...70d80 |
Mar 30 09:34 PM | Sell | $0.022239 | 0.022241 | 10.26 | 0.0229 | $0.0230 | 0x0fc...2da60 |
Mar 30 05:21 PM | Sell | $0.022239 | 0.022241 | 10.55 | 0.0236 | $0.0236 | 0xe9f...d6603 |
Mar 30 11:56 AM | Sell | $0.022228 | 0.022229 | 10.59 | 0.0235 | $0.0236 | 0xdec...27b8a |
Mar 30 08:39 AM | Sell | $0.022228 | 0.022229 | 10.21 | 0.0227 | $0.0227 | 0xde5...1459b |
Mar 30 03:00 AM | Sell | $0.022217 | 0.022218 | 9.91 | 0.0219 | $0.0220 | 0xa2e...8b089 |
Mar 30 12:16 AM | Sell | $0.022217 | 0.022218 | 10.03 | 0.0222 | $0.0222 | 0x2a8...5d8b9 |
Mar 29 08:55 PM | Sell | $0.022217 | 0.022218 | 9.74 | 0.0215 | $0.0216 | 0x71a...f212b |
Mar 29 06:00 PM | Sell | $0.022206 | 0.022207 | 10.45 | 0.0230 | $0.0231 | 0x31b...b8f92 |
Mar 29 04:04 PM | Sell | $0.022206 | 0.022207 | 577.26 | 1.27 | $1.27 | 0x20c...b5914 |
Mar 29 01:19 PM | Sell | $0.022207 | 0.022208 | 9.69 | 0.0213 | $0.0214 | 0xa7e...981df |
Mar 29 11:02 AM | Sell | $0.022207 | 0.022208 | 10.55 | 0.0232 | $0.0233 | 0xbc3...3385f |
Mar 29 10:53 AM | Sell | $0.022207 | 0.022208 | 10.14 | 0.0223 | $0.0224 | 0x704...245fd |
Mar 29 08:40 AM | Sell | $0.022196 | 0.022197 | 9.70 | 0.0213 | $0.0213 | 0x639...fc1b9 |
Mar 29 02:52 AM | Sell | $0.022196 | 0.022197 | 9.75 | 0.0214 | $0.0214 | 0x420...e9a6a |
Mar 28 11:06 PM | Sell | $0.022185 | 0.022186 | 10.26 | 0.0224 | $0.0224 | 0x901...78777 |
Mar 28 07:26 PM | Sell | $0.022185 | 0.022186 | 10.48 | 0.0228 | $0.0229 | 0x839...cda32 |
Mar 28 07:22 PM | Sell | $0.022185 | 0.022186 | 10.03 | 0.0219 | $0.0219 | 0x970...9905a |
Mar 28 03:16 PM | Sell | $0.022185 | 0.022186 | 10.57 | 0.0230 | $0.0231 | 0xa14...2e89d |
Mar 28 10:05 AM | Sell | $0.022174 | 0.022175 | 10.19 | 0.0221 | $0.0221 | 0xac1...adde9 |
Mar 28 05:13 AM | Sell | $0.022174 | 0.022175 | 10.39 | 0.0225 | $0.0226 | 0xc51...af6ba |
Mar 27 11:17 PM | Sell | $0.022163 | 0.022164 | 9.97 | 0.0215 | $0.0216 | 0x3c8...6251c |
Mar 27 09:14 PM | Sell | $0.022163 | 0.022164 | 9.79 | 0.0211 | $0.0212 | 0xe8e...c7395 |
Mar 27 06:54 PM | Sell | $0.022163 | 0.022164 | 10.06 | 0.0217 | $0.0218 | 0xa86...74474 |
Mar 27 03:45 PM | Sell | $0.022163 | 0.022164 | 10.01 | 0.0216 | $0.0217 | 0x8c0...7ac1a |
Mar 27 11:16 AM | Sell | $0.022153 | 0.022153 | 10.47 | 0.0225 | $0.0225 | 0xced...196be |
Mar 27 09:47 AM | Sell | $0.022152 | 0.022153 | 10.51 | 0.0226 | $0.0226 | 0x3d9...20303 |
Mar 27 08:56 AM | Sell | $0.022152 | 0.022153 | 10.45 | 0.0224 | $0.0225 | 0x36e...cc7e9 |
Mar 27 08:07 AM | Sell | $0.022152 | 0.022153 | 194.91 | 0.4186 | $0.4194 | 0x569...7212e |
Mar 27 08:07 AM | Sell | $0.022153 | 0.022153 | 3.08K | 6.62 | $6.63 | 0x569...7212e |
Mar 27 06:20 AM | Sell | $0.022155 | 0.022156 | 84.92K | 185.69 | $182.98 | 0x9e5...37a39 |
Mar 27 06:20 AM | Sell | $0.022229 | 0.022230 | 3.15K | 7.01 | $7.02 | 0x9e5...37a39 |
Mar 27 06:20 AM | Sell | $0.022232 | 0.022233 | 86.91K | 196.92 | $193.91 | 0x3a7...011f3 |
Mar 27 06:20 AM | Sell | $0.022311 | 0.022312 | 4.51K | 10.40 | $10.41 | 0x3a7...011f3 |
Mar 27 06:19 AM | Sell | $0.022315 | 0.022316 | 118.39K | 280.25 | $274.06 | 0x0db...cf527 |
Mar 27 06:03 AM | Sell | $0.022431 | 0.022432 | 9.66 | 0.0234 | $0.0235 | 0x9b3...12635 |
Mar 27 12:32 AM | Sell | $0.022419 | 0.022420 | 9.98 | 0.0241 | $0.0241 | 0xf1c...9aa38 |
Mar 26 11:13 PM | Sell | $0.022419 | 0.022420 | 10.00 | 0.0241 | $0.0242 | 0xdff...5268c |
Mar 26 07:03 PM | Sell | $0.022419 | 0.022420 | 9.81 | 0.0237 | $0.0237 | 0x12d...9e0ea |
Mar 26 05:07 PM | Sell | $0.022419 | 0.022420 | 10.41 | 0.0251 | $0.0252 | 0x172...c49b8 |
Mar 26 02:50 PM | Sell | $0.022407 | 0.022408 | 9.76 | 0.0234 | $0.0235 | 0xec9...2f980 |
Mar 26 11:58 AM | Sell | $0.022407 | 0.022408 | 10.08 | 0.0242 | $0.0243 | 0x95c...0a925 |
Mar 26 08:02 AM | Sell | $0.022407 | 0.022408 | 10.57 | 0.0254 | $0.0254 | 0xebc...42c46 |
Mar 26 07:51 AM | Sell | $0.022407 | 0.022408 | 10.60 | 0.0255 | $0.0255 | 0x6c3...958bd |
Mar 26 07:35 AM | Sell | $0.022407 | 0.022408 | 10.44 | 0.0251 | $0.0251 | 0xf68...55c6b |
Mar 26 07:05 AM | Sell | $0.022407 | 0.022408 | 9.84 | 0.0236 | $0.0237 | 0xa14...453ca |