HOLD/WBNB Pool
The live HOLD/WBNB price today is $0.063269, with a 24-hour trading volume of $2.85K. This pair has changed -90.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.063269
- 24h Volume
- $2.85K
- 24h Buy Volume
- $2.85K
- 24h Sell Volume
- $0.5580
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 27
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -90.43%
- 24 Hours
- -90.43%
Tokens in this pool
HOLD (HOLD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 2.287959511996651e+22 HOLD for -12000000000000 WBNB
- : 1.9833293544236622e+22 HOLD for -10000000000000 WBNB
- : -8.005714618711941e+23 HOLD for 1429073587766874 WBNB
- : 1.860809912414922e+21 HOLD for -12000000000000 WBNB
- : 1.5681169175008945e+21 HOLD for -10000000000000 WBNB
- : 8.005714618711941e+23 HOLD for -5078834635012231 WBNB
- : 2.6068259402688554e+25 HOLD for -164800000000000000 WBNB
- : 1.882219850962302e+25 HOLD for -118300000000000000 WBNB
- : 4.477307087028686e+25 HOLD for -279100000000000000 WBNB
- : 2.8842923579323853e+25 HOLD for -178100000000000000 WBNB
HOLD / WBNB
HOLD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HOLD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:54 AM | Buy | $0.063269 | 0.095345 | 22.88K | 0.041200 | $0.027479 | 0xf56...9e10e |
Mar 28 09:54 AM | Buy | $0.063133 | 0.095122 | 19.83K | 0.041000 | $0.026213 | 0xc75...b0679 |
Mar 28 09:54 AM | Sell | $0.063022 | 0.094940 | 800.57K | 0.021430 | $0.2419 | 0x2d6...72bce |
Mar 28 09:52 AM | Buy | $0.053960 | 0.086473 | 1.86K | 0.041200 | $0.027368 | 0x371...1a3ee |
Mar 28 09:52 AM | Buy | $0.053912 | 0.086394 | 1.57K | 0.041000 | $0.026134 | 0x3d8...13f29 |
Mar 28 09:52 AM | Buy | $0.053872 | 0.086329 | 800.57K | 0.025079 | $3.10 | 0x419...7e812 |
Mar 28 09:51 AM | Buy | $0.053872 | 0.086328 | 26.07M | 0.1648 | $100.92 | 0x31f...70da6 |
Mar 28 09:51 AM | Buy | $0.053844 | 0.086285 | 18.82M | 0.1183 | $72.35 | 0x8c4...b1977 |
Mar 28 09:50 AM | Buy | $0.053825 | 0.086255 | 44.77M | 0.2791 | $171.22 | 0x10d...48b76 |
Mar 28 09:50 AM | Buy | $0.053781 | 0.086183 | 28.84M | 0.1781 | $109.05 | 0xc48...a90f4 |
Mar 28 09:49 AM | Buy | $0.053755 | 0.086137 | 33.32M | 0.2041 | $125.09 | 0x662...bd9ac |
Mar 28 09:48 AM | Buy | $0.053722 | 0.086085 | 50.27M | 0.3047 | $187.08 | 0xb5b...b0c3a |
Mar 28 09:48 AM | Buy | $0.053676 | 0.086008 | 49.07M | 0.2937 | $180.36 | 0xee1...1997f |
Mar 28 09:48 AM | Buy | $0.053631 | 0.085934 | 47.88M | 0.2831 | $173.84 | 0x699...679e5 |
Mar 28 09:47 AM | Buy | $0.053588 | 0.085863 | 53.93M | 0.3148 | $193.46 | 0xc95...59eea |
Mar 28 09:47 AM | Buy | $0.053539 | 0.085784 | 17.72M | 0.1025 | $62.70 | 0x146...8f94a |
Mar 28 09:46 AM | Buy | $0.053522 | 0.085759 | 32.26M | 0.1855 | $113.61 | 0x704...2ec68 |
Mar 28 09:46 AM | Buy | $0.053495 | 0.085713 | 44.32M | 0.2524 | $154.86 | 0x908...e8877 |
Mar 28 09:45 AM | Buy | $0.053456 | 0.085651 | 26.89M | 0.1518 | $92.91 | 0x5a9...95cd9 |
Mar 28 09:45 AM | Buy | $0.053433 | 0.085613 | 19.11M | 0.1073 | $65.61 | 0xcd6...f4f60 |
Mar 28 09:44 AM | Buy | $0.053416 | 0.085587 | 51.33M | 0.2857 | $175.34 | 0x76a...7b8e3 |
Mar 28 09:43 AM | Buy | $0.053375 | 0.085518 | 55.50M | 0.3049 | $187.26 | 0x433...c08b5 |
Mar 28 09:43 AM | Buy | $0.053330 | 0.085444 | 19.89M | 0.1083 | $66.24 | 0xc39...5294c |
Mar 28 09:42 AM | Buy | $0.053314 | 0.085418 | 15.44M | 0.0837 | $51.15 | 0x6d4...c6222 |
Mar 28 09:42 AM | Buy | $0.053299 | 0.085398 | 53.06M | 0.2853 | $175.05 | 0x9f2...4de98 |
Mar 28 09:41 AM | Buy | $0.053258 | 0.085330 | 34.58M | 0.1840 | $112.65 | 0x7fe...45401 |
Mar 28 09:41 AM | Buy | $0.053234 | 0.085286 | 41.98M | 0.2213 | $135.71 | 0xcff...8e3fa |
Mar 28 09:40 AM | Buy | $0.053201 | 0.085233 | 45.84M | 0.2392 | $146.71 | 0x386...9043a |