ETC/UNI Pool
The live ETC/UNI price today is $9.02, with a 24-hour trading volume of $3.55K. This pair has changed 4.69% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $9.02
- 24h Volume
- $3.55K
- 24h Buy Volume
- $2.86K
- 24h Sell Volume
- $695.84
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 43
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.69%
Tokens in this pool
Ethereum Classic (ETC) Uniswap (UNI)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : -335430627911155260 ETC for 726510404692561400 UNI
- : -11266320000000000000 ETC for 24421670972373807000 UNI
- : -11276310000000000000 ETC for 24482104462417293000 UNI
- : -9018570000000000000 ETC for 19608287401111912000 UNI
- : -2023067777920572700 ETC for 4401999855041472500 UNI
- : -3944761484400000000 ETC for 8587028315850317000 UNI
- : -11299476939300000000 ETC for 24623343491251420000 UNI
- : -7174087888673533000 ETC for 15653842727483939000 UNI
- : -8434991416500000000 ETC for 18425409188920551000 UNI
- : -13271521892372804000 ETC for 29034793216799412000 UNI
ETC / UNI
ETC/UNI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | ETC | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:31 PM | Sell | $9.02 | 2.19 | 0.3354 | 0.7265 | $3.02 | 0xbc9...24dbc |
Mar 16 04:16 PM | Sell | $8.97 | 2.19 | 11.27 | 24.42 | $101.10 | 0x195...bf0ff |
Mar 16 04:07 PM | Sell | $8.99 | 2.19 | 11.28 | 24.48 | $101.35 | 0x8cb...2c067 |
Mar 16 04:03 PM | Sell | $9.00 | 2.19 | 9.02 | 19.61 | $81.19 | 0x51e...fe4cb |
Mar 16 03:50 PM | Sell | $9.02 | 2.20 | 2.02 | 4.40 | $18.24 | 0x673...9ca37 |
Mar 16 01:01 PM | Sell | $8.92 | 2.20 | 3.94 | 8.59 | $35.19 | 0xa62...76bf3 |
Mar 16 10:40 AM | Sell | $8.95 | 2.20 | 11.30 | 24.62 | $101.10 | 0x41a...f4d06 |
Mar 16 10:38 AM | Sell | $8.96 | 2.20 | 7.17 | 15.65 | $64.29 | 0x6a3...4a548 |
Mar 16 10:21 AM | Sell | $8.99 | 2.21 | 8.43 | 18.43 | $75.83 | 0x99e...2ab21 |
Mar 16 10:19 AM | Sell | $8.99 | 2.21 | 13.27 | 29.03 | $119.35 | 0xc46...5a5bf |
Mar 16 08:09 AM | Buy | $9.10 | 2.21 | 43.71 | 97.36 | $397.55 | 0x3bb...d3e23 |
Mar 16 08:07 AM | Buy | $9.09 | 2.20 | 22.03 | 48.84 | $200.15 | 0x254...a78da |
Mar 16 08:07 AM | Buy | $9.08 | 2.19 | 0.5001 | 1.11 | $4.54 | 0x0bf...43357 |
Mar 16 08:06 AM | Buy | $9.08 | 2.19 | 0.4694 | 1.04 | $4.26 | 0xa35...c6110 |
Mar 16 08:06 AM | Buy | $9.07 | 2.19 | 5.84 | 12.92 | $52.95 | 0xd79...1d22f |
Mar 16 08:05 AM | Buy | $8.89 | 2.19 | 0.4764 | 1.05 | $4.23 | 0xd98...3cc50 |
Mar 16 07:04 AM | Buy | $8.86 | 2.19 | 28.18 | 62.19 | $249.66 | 0x988...bf048 |
Mar 16 06:49 AM | Buy | $8.81 | 2.18 | 11.17 | 24.59 | $98.39 | 0xd52...faf35 |
Mar 16 05:40 AM | Buy | $8.88 | 2.18 | 23.33 | 51.22 | $207.19 | 0xe56...aa6f2 |
Mar 16 05:35 AM | Buy | $8.85 | 2.17 | 8.69 | 19.03 | $76.89 | 0x003...c450e |