WBNB/BULL Pool
The live WBNB/BULL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) Bull Pro (BULL)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 2.1906633129040403e+25 BULL
- : 26263373216480 WBNB for -3.930988849153746e+25 BULL
- : -20000000000000 WBNB for 2.656288790354819e+25 BULL
- : 40082952876519 WBNB for -4.246471187418164e+25 BULL
- : -10000000000000 WBNB for 6.936541103426084e+24 BULL
- : -10000000000000 WBNB for 8.713584942547406e+24 BULL
- : -12000000000000 WBNB for 1.393931975936001e+25 BULL
- : -2000000000000 WBNB for 2.8305673348064026e+24 BULL
- : -20000000000000 WBNB for 4.246471187418164e+25 BULL
- : 26126621451064024 WBNB for -1.358308902411174e+26 BULL
WBNB / BULL
WBNB/BULL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BULL) | WBNB | BULL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:25 PM | Sell | $627.03 | 1.48T | 0.041200 | 21.91M | $0.027525 | 0x3a1...cf182 |
Mar 26 04:25 PM | Buy | $627.03 | 2.25T | 0.042627 | 39.31M | $0.0165 | 0x73a...3810b |
Mar 26 04:25 PM | Sell | $627.09 | 989.58B | 0.042000 | 26.56M | $0.0125 | 0x07e...c68b5 |
Mar 26 04:25 PM | Buy | $627.09 | 1.79T | 0.044009 | 42.46M | $0.0251 | 0x07e...c68b5 |
Mar 26 04:25 PM | Sell | $627.09 | 624.41B | 0.041000 | 6.94M | $0.026271 | 0xf05...67ca5 |
Mar 26 04:25 PM | Sell | $627.09 | 774.24B | 0.041000 | 8.71M | $0.026271 | 0x27a...08bf7 |
Mar 26 04:25 PM | Sell | $627.09 | 985.30B | 0.041200 | 13.94M | $0.027526 | 0x77c...ebf28 |
Mar 26 04:25 PM | Sell | $627.09 | 1.38T | 0.052000 | 2.83M | $0.021255 | 0x18a...cd265 |
Mar 26 04:25 PM | Sell | $627.09 | 1.46T | 0.042000 | 42.46M | $0.0125 | 0x178...e4429 |
Mar 26 04:25 PM | Buy | $627.09 | 3.09T | 0.0261 | 135.83M | $16.38 | 0xa43...cc752 |
Mar 26 04:24 PM | Sell | $627.07 | 8.71M | 0.1638 | 1.44M | $102.71 | 0x8eb...191e2 |
Mar 26 04:24 PM | Sell | $627.03 | 8.90M | 0.2211 | 1.99M | $138.64 | 0x934...b9a4b |
Mar 26 04:24 PM | Sell | $626.93 | 9.16M | 0.1013 | 931.64K | $63.51 | 0x628...33335 |
Mar 26 04:24 PM | Sell | $626.83 | 9.28M | 0.0255 | 236.49K | $15.98 | 0x0a2...92fd8 |
Mar 26 04:24 PM | Sell | $626.76 | 9.31M | 0.1363 | 1.28M | $85.43 | 0x3eb...70693 |
Mar 26 04:23 PM | Sell | $626.67 | 9.48M | 0.1053 | 1.00M | $65.99 | 0xa41...7c64b |
Mar 26 04:23 PM | Buy | $626.67 | 9.62M | 0.0164 | 157.94K | $10.28 | 0x045...60c93 |
Mar 26 04:23 PM | Sell | $626.57 | 9.60M | 0.0229 | 219.55K | $14.35 | 0x6da...51c5d |
Mar 26 04:23 PM | Sell | $626.48 | 9.63M | 0.0568 | 547.49K | $35.58 | 0x54b...47c9c |
Mar 26 04:23 PM | Sell | $626.48 | 9.70M | 0.2540 | 2.50M | $159.12 | 0xfae...ba1d0 |
Mar 26 04:23 PM | Sell | $626.48 | 10.04M | 0.2400 | 2.44M | $150.35 | 0x15b...e489d |
Mar 26 04:23 PM | Sell | $626.44 | 10.38M | 0.1729 | 1.81M | $108.31 | 0xc90...66b71 |
Mar 26 04:23 PM | Sell | $626.44 | 10.64M | 0.2428 | 2.62M | $152.10 | 0xe90...81dd9 |
Mar 26 04:23 PM | Buy | $626.38 | 11.01M | 0.1810 | 1.97M | $113.38 | 0xd32...032a3 |
Mar 26 04:23 PM | Buy | $626.38 | 10.73M | 0.0292 | 313.39K | $18.29 | 0xa83...d51ac |
Mar 26 04:23 PM | Sell | $626.34 | 10.68M | 0.0890 | 954.55K | $55.74 | 0x150...6f132 |
Mar 26 04:23 PM | Buy | $626.40 | 10.82M | 0.0349 | 377.43K | $21.85 | 0x6a9...345d8 |
Mar 26 04:22 PM | Buy | $626.40 | 10.77M | 0.1256 | 1.34M | $78.65 | 0x4f7...b49b8 |
Mar 26 04:22 PM | Sell | $626.40 | 10.58M | 0.0552 | 584.63K | $34.58 | 0xabc...647c3 |
Mar 26 04:22 PM | Buy | $626.43 | 10.66M | 0.1252 | 1.33M | $78.43 | 0x745...600b5 |
Mar 26 04:22 PM | Buy | $626.46 | 10.47M | 0.2327 | 2.40M | $145.77 | 0x2fd...5768c |
Mar 26 04:22 PM | Sell | $626.46 | 10.14M | 0.0149 | 150.83K | $9.33 | 0x184...de943 |
Mar 26 04:22 PM | Buy | $626.46 | 10.16M | 0.0545 | 553.34K | $34.17 | 0x5da...d339d |
Mar 26 04:22 PM | Buy | $626.48 | 10.08M | 0.0103 | 104.09K | $6.46 | 0xc73...f5025 |
Mar 26 04:22 PM | Buy | $626.58 | 10.07M | 0.2168 | 2.16M | $135.83 | 0xfbc...6aa9d |
Mar 26 04:22 PM | Buy | $626.58 | 9.77M | 0.0370 | 361.42K | $23.17 | 0xca5...07350 |
Mar 26 04:22 PM | Buy | $626.64 | 9.72M | 0.0335 | 325.43K | $20.96 | 0xfb6...80a16 |
Mar 26 04:22 PM | Buy | $626.64 | 9.68M | 0.0244 | 236.06K | $15.27 | 0x098...1ef23 |
Mar 26 04:22 PM | Buy | $626.85 | 9.65M | 0.2576 | 2.45M | $161.47 | 0x36b...2a78f |
Mar 26 04:22 PM | Buy | $626.86 | 9.32M | 0.0866 | 804.63K | $54.28 | 0xd33...62613 |
Mar 26 04:22 PM | Sell | $626.86 | 9.22M | 0.0331 | 304.95K | $20.75 | 0x7f0...2904b |
Mar 26 04:22 PM | Sell | $626.86 | 9.26M | 0.0567 | 525.48K | $35.54 | 0xa38...a31a8 |
Mar 26 04:22 PM | Sell | $626.86 | 9.33M | 0.3055 | 2.90M | $191.51 | 0xb79...c7a15 |
Mar 26 04:21 PM | Sell | $626.87 | 9.71M | 0.1858 | 1.82M | $116.47 | 0xae4...c4634 |
Mar 26 04:21 PM | Sell | $626.87 | 9.96M | 0.1891 | 1.90M | $118.54 | 0x161...25fdb |
Mar 26 04:21 PM | Sell | $626.87 | 10.23M | 0.2883 | 3.00M | $180.73 | 0xe20...55208 |
Mar 26 04:21 PM | Sell | $626.93 | 10.65M | 0.2389 | 2.58M | $149.77 | 0xacc...051a8 |
Mar 26 04:21 PM | Buy | $626.93 | 11.02M | 0.0163 | 180.32K | $10.25 | 0x0dd...fa792 |
Mar 26 04:21 PM | Sell | $626.88 | 10.99M | 0.0691 | 761.35K | $43.32 | 0x293...dbf4a |
Mar 26 04:21 PM | Sell | $626.88 | 11.10M | 0.3546 | 4.03M | $222.29 | 0xe6c...af2ab |
Mar 26 04:21 PM | Sell | $626.88 | 11.69M | 0.2868 | 3.42M | $179.79 | 0xa4b...854a6 |
Mar 26 04:21 PM | Sell | $626.88 | 12.21M | 0.2314 | 2.87M | $145.06 | 0xaf5...2d458 |
Mar 26 04:21 PM | Sell | $626.82 | 12.64M | 0.4110 | 5.35M | $257.62 | 0x920...16854 |
Mar 26 04:21 PM | Sell | $626.82 | 13.49M | 0.0118 | 158.88K | $7.40 | 0x166...2f1ce |
Mar 26 04:21 PM | Sell | $626.81 | 13.51M | 0.2480 | 3.41M | $155.45 | 0x15b...03e62 |
Mar 26 04:21 PM | Buy | $626.81 | 14.06M | 0.0217 | 305.46K | $13.61 | 0xbfc...c56a8 |
Mar 26 04:21 PM | Buy | $626.81 | 14.01M | 0.1022 | 1.42M | $64.05 | 0x2e3...a714e |
Mar 26 04:21 PM | Buy | $626.83 | 13.78M | 0.0710 | 974.87K | $44.48 | 0x801...e40ab |
Mar 26 04:21 PM | Buy | $626.83 | 13.63M | 0.0225 | 306.56K | $14.09 | 0x956...343fc |
Mar 26 04:21 PM | Buy | $626.85 | 13.58M | 0.0456 | 618.87K | $28.61 | 0x843...46742 |
Mar 26 04:21 PM | Buy | $626.85 | 13.48M | 0.0252 | 339.40K | $15.78 | 0x68f...fa5df |
Mar 26 04:21 PM | Buy | $626.85 | 13.42M | 0.026600 | 88.76K | $4.14 | 0x659...11a13 |
Mar 26 04:21 PM | Sell | $626.83 | 13.41M | 0.0244 | 327.01K | $15.29 | 0x13a...31505 |
Mar 26 04:21 PM | Buy | $626.83 | 13.46M | 0.026949 | 93.72K | $4.36 | 0x73f...29fe4 |
Mar 26 04:21 PM | Buy | $626.83 | 13.45M | 0.0491 | 659.02K | $30.76 | 0xc01...74dd1 |
Mar 26 04:20 PM | Buy | $626.83 | 13.34M | 0.0888 | 1.18M | $55.66 | 0x58f...744b6 |
Mar 26 04:20 PM | Buy | $626.83 | 13.16M | 0.0952 | 1.25M | $59.70 | 0x74f...b7007 |
Mar 26 04:20 PM | Buy | $626.83 | 12.96M | 0.0109 | 141.42K | $6.83 | 0xebf...938b6 |
Mar 26 04:20 PM | Buy | $626.83 | 12.94M | 0.1644 | 2.11M | $103.05 | 0x68c...82c37 |
Mar 26 04:20 PM | Buy | $626.83 | 12.61M | 0.0385 | 485.85K | $24.16 | 0x460...494ae |
Mar 26 04:20 PM | Buy | $626.78 | 12.54M | 0.0945 | 1.18M | $59.26 | 0x71a...c3dff |
Mar 26 04:20 PM | Buy | $626.78 | 12.36M | 0.0182 | 224.75K | $11.39 | 0x2c7...61c0f |
Mar 26 04:20 PM | Buy | $626.79 | 12.32M | 0.0166 | 204.77K | $10.40 | 0x143...8c974 |
Mar 26 04:20 PM | Buy | $626.79 | 12.29M | 0.1813 | 2.20M | $113.66 | 0x067...1008c |
Mar 26 04:20 PM | Sell | $626.79 | 11.96M | 0.3721 | 4.57M | $233.23 | 0x831...ac8bd |
Mar 26 04:20 PM | Buy | $626.79 | 12.66M | 0.0558 | 704.35K | $34.95 | 0x23c...1ae27 |
Mar 26 04:20 PM | Buy | $626.79 | 12.55M | 0.0607 | 759.71K | $38.04 | 0x630...96586 |
Mar 26 04:20 PM | Buy | $626.79 | 12.43M | 0.0953 | 1.18M | $59.71 | 0x641...54a99 |
Mar 26 04:20 PM | Sell | $626.85 | 12.25M | 0.1850 | 2.29M | $115.97 | 0xc9d...58c8e |
Mar 26 04:20 PM | Buy | $626.85 | 12.60M | 0.1342 | 1.68M | $84.12 | 0xaf9...f35d4 |
Mar 26 04:20 PM | Sell | $626.85 | 12.35M | 0.3380 | 4.27M | $211.88 | 0x329...5ee95 |
Mar 26 04:20 PM | Sell | $626.89 | 13.01M | 0.0336 | 437.07K | $21.06 | 0xa79...18fe6 |
Mar 26 04:20 PM | Buy | $626.89 | 13.08M | 0.1271 | 1.65M | $79.67 | 0x9bb...b8849 |
Mar 26 04:20 PM | Sell | $626.89 | 12.82M | 0.0123 | 157.41K | $7.71 | 0xf8c...7e77a |
Mar 26 04:20 PM | Sell | $626.90 | 12.84M | 0.049950 | 1.27K | $0.0624 | 0xf9c...a26ab |
Mar 26 04:20 PM | Sell | $626.91 | 12.84M | 0.0284 | 364.62K | $17.80 | 0xb0b...6c461 |
Mar 26 04:20 PM | Sell | $626.92 | 12.90M | 0.3272 | 4.32M | $205.13 | 0x8a1...a06a8 |
Mar 26 04:20 PM | Sell | $626.92 | 13.58M | 0.0400 | 543.69K | $25.08 | 0x42f...26cc4 |
Mar 26 04:19 PM | Buy | $626.92 | 13.67M | 0.0734 | 999.61K | $46.00 | 0x662...9356f |
Mar 26 04:19 PM | Buy | $626.93 | 13.51M | 0.0737 | 992.99K | $46.23 | 0xfe3...05ebc |
Mar 26 04:19 PM | Buy | $626.93 | 13.35M | 0.0409 | 546.29K | $25.67 | 0x820...07e33 |
Mar 26 04:19 PM | Buy | $626.95 | 13.27M | 0.0574 | 760.10K | $36.00 | 0x659...f589e |
Mar 26 04:19 PM | Buy | $626.95 | 13.15M | 0.026627 | 87.28K | $4.15 | 0x34b...a152a |
Mar 26 04:19 PM | Buy | $626.95 | 13.13M | 0.1072 | 1.40M | $67.21 | 0x0ea...641ce |
Mar 26 04:19 PM | Sell | $626.95 | 12.91M | 0.0146 | 188.28K | $9.15 | 0xb05...fb579 |
Mar 26 04:19 PM | Buy | $626.90 | 12.94M | 0.0747 | 963.18K | $46.81 | 0xaed...a3195 |
Mar 26 04:19 PM | Sell | $626.90 | 12.79M | 0.0223 | 285.06K | $13.98 | 0xf7f...2ddc7 |
Mar 26 04:19 PM | Buy | $626.90 | 12.84M | 0.0794 | 1.02M | $49.76 | 0x3f5...10d4e |
Mar 26 04:19 PM | Buy | $626.89 | 12.68M | 0.1040 | 1.31M | $65.18 | 0xa6e...a98aa |
Mar 26 04:19 PM | Sell | $626.89 | 12.48M | 0.0393 | 490.65K | $24.64 | 0x8fd...187dd |