bitkoin/WBNB Pool
The live bitkoin/WBNB price today is $0.0507, with a 24-hour trading volume of $118.76. This pair has changed 0.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0507
- 24h Volume
- $118.76
- 24h Buy Volume
- $118.76
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
bitkoin (bitkoin) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOORRecent Transactions
- : 468400771965283900000 bitkoin for -38631354835109990 WBNB
- : 43988306957086420000 bitkoin for -3622362139168166 WBNB
- : 130708047213537590000 bitkoin for -10757939987905720 WBNB
- : 1.7044223887484754e+21 bitkoin for -139513406696813810 WBNB
- : 61418972700298820000 bitkoin for -5000911071331817 WBNB
- : -1.9697322294811325e+21 bitkoin for 160493487759935940 WBNB
- : 956943569592037700000 bitkoin for -78598507534723790 WBNB
- : 351313088437384000000 bitkoin for -28742261926162984 WBNB
- : -5.76e+21 bitkoin for 476601151397138370 WBNB
- : 351480118168216200000 bitkoin for -29707095469831070 WBNB
bitkoin / WBNB
bitkoin/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | bitkoin | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:53 PM | Buy | $0.0507 | 0.048239 | 468.40 | 0.0386 | $23.77 | 0xea5...7fbb7 |
Mar 28 05:11 PM | Buy | $0.0507 | 0.048216 | 43.99 | 0.023623 | $2.23 | 0x703...49e9d |
Mar 28 05:03 PM | Buy | $0.0507 | 0.048214 | 130.71 | 0.0108 | $6.63 | 0x5ba...ca3a6 |
Mar 28 01:44 PM | Buy | $0.0506 | 0.048207 | 1.70K | 0.1395 | $86.22 | 0xd5b...17be6 |
Mar 26 10:48 PM | Buy | $0.0511 | 0.048124 | 61.42 | 0.025001 | $3.14 | 0xbbd...12037 |
Mar 26 10:41 PM | Sell | $0.0511 | 0.048121 | 1.97K | 0.1605 | $100.64 | 0xc48...931ee |
Mar 26 10:01 PM | Buy | $0.0518 | 0.048217 | 956.94 | 0.0786 | $49.59 | 0xc71...0139a |
Mar 26 08:24 PM | Buy | $0.0515 | 0.048170 | 351.31 | 0.0287 | $18.11 | 0xedf...2f2b9 |
Mar 26 08:24 PM | Sell | $0.0514 | 0.048153 | 5.76K | 0.4766 | $296.25 | 0x8c7...50cc4 |
Mar 26 08:21 PM | Buy | $0.0532 | 0.048440 | 351.48 | 0.0297 | $18.69 | 0x082...c3f96 |
Mar 26 08:21 PM | Sell | $0.0531 | 0.048422 | 5.76K | 0.4925 | $305.70 | 0xf98...a6d30 |
Mar 26 08:14 PM | Buy | $0.0550 | 0.048724 | 219.51 | 0.0192 | $12.08 | 0x6f3...39649 |
Mar 26 08:14 PM | Sell | $0.0549 | 0.048713 | 3.59K | 0.3151 | $196.97 | 0x7a0...b5e3b |
Mar 26 08:12 PM | Buy | $0.0562 | 0.048908 | 180.37 | 0.0161 | $10.13 | 0xf53...1dedf |
Mar 26 08:12 PM | Sell | $0.0561 | 0.048898 | 5.51K | 0.4973 | $308.87 | 0x9c6...6c9aa |
Mar 26 08:09 AM | Sell | $0.0585 | 0.049212 | 1.10K | 0.1014 | $64.30 | 0x026...798e4 |
Mar 26 08:09 AM | Buy | $0.0589 | 0.049276 | 20.67K | 1.80 | $1.22K | 0xbbf...a5548 |
Mar 25 07:22 PM | Sell | $0.0528 | 0.048164 | 759.54 | 0.0620 | $40.10 | 0x026...3974b |