¥元¥/比特币 Pool
The live ¥元¥/比特币 price today is $0.1493, with a 24-hour trading volume of $482.43. This pair has changed 2.46% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1493
- 24h Volume
- $482.43
- 24h Buy Volume
- $200.63
- 24h Sell Volume
- $281.80
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 14
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.46%
Tokens in this pool
元 (¥元¥) 比特币 (比特币)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ¥元¥ (元)
¥元¥/USDT on Uniswap V3¥元¥/Cake on Uniswap V4¥元¥/ETH on Uniswap V4¥元¥/克黄金 on Uniswap V4¥元¥/XVS on Uniswap V3¥元¥/比特币 on Uniswap V3¥元¥/WBNB on Uniswap V3¥元¥/BTCB on Uniswap V3¥元¥/克黄金 on Uniswap V3Recent Transactions
- : -124998340328743570000 ¥元¥ for 291715671524758220000 比特币
- : -54157896513688790000 ¥元¥ for 127035102042792210000 比特币
- : -124998340328743570000 ¥元¥ for 294700238230247830000 比特币
- : -91076441802121540000 ¥元¥ for 216052060243961400000 比特币
- : -51778135509672165000 ¥元¥ for 123331072041716830000 比特币
- : -68415167653270950000 ¥元¥ for 163521278526058860000 比特币
- : -69969219686358840000 ¥元¥ for 167901309321570840000 比特币
- : -67704622318427760000 ¥元¥ for 163111674951292260000 比特币
- : -67358672604883750000 ¥元¥ for 162911091431653500000 比特币
- : -63109130119990560000 ¥元¥ for 153209360726414460000 比特币
¥元¥ / 比特币
¥元¥/比特币 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (比特币) | ¥元¥ | 比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:57 AM | Sell | $0.1493 | 2.35 | 125.00 | 291.72 | $18.66 | 0x070...84d6d |
Mar 15 11:33 PM | Sell | $0.1495 | 2.37 | 54.16 | 127.04 | $8.10 | 0x9dc...43499 |
Mar 15 08:52 PM | Sell | $0.1476 | 2.37 | 125.00 | 294.70 | $18.46 | 0xb56...9e485 |
Mar 15 05:54 PM | Sell | $0.1479 | 2.39 | 91.08 | 216.05 | $13.47 | 0x572...9a08a |
Mar 15 02:53 PM | Sell | $0.1482 | 2.40 | 51.78 | 123.33 | $7.67 | 0xe77...94434 |
Mar 15 01:24 PM | Sell | $0.1476 | 2.41 | 68.42 | 163.52 | $10.09 | 0x42d...80911 |
Mar 15 01:24 PM | Sell | $0.1479 | 2.42 | 69.97 | 167.90 | $10.35 | 0xf5d...781d1 |
Mar 15 01:23 PM | Sell | $0.1460 | 2.43 | 67.70 | 163.11 | $9.89 | 0xb5c...d0ccb |
Mar 15 01:22 PM | Sell | $0.1465 | 2.44 | 67.36 | 162.91 | $9.87 | 0xa10...12115 |
Mar 15 01:21 PM | Sell | $0.1470 | 2.45 | 63.11 | 153.21 | $9.28 | 0x3cd...d1e65 |
Mar 15 01:19 PM | Sell | $0.1471 | 2.46 | 68.43 | 166.76 | $10.07 | 0xc38...80057 |
Mar 15 01:19 PM | Sell | $0.1477 | 2.47 | 58.11 | 142.12 | $8.58 | 0x3be...b580c |
Mar 15 01:17 PM | Sell | $0.1440 | 2.47 | 68.89 | 169.12 | $9.92 | 0xc4d...fe412 |
Mar 15 01:13 PM | Sell | $0.1446 | 2.48 | 71.08 | 175.21 | $10.28 | 0x44a...86495 |
Mar 15 01:13 PM | Sell | $0.1446 | 2.50 | 68.87 | 170.46 | $9.96 | 0x786...57368 |
Mar 15 01:12 PM | Sell | $0.1451 | 2.51 | 69.01 | 171.49 | $10.01 | 0xba4...fba10 |
Mar 15 01:11 PM | Sell | $0.1457 | 2.52 | 85.75 | 214.06 | $12.49 | 0x532...d9c12 |
Mar 15 01:11 PM | Sell | $0.1463 | 2.53 | 69.31 | 173.81 | $10.14 | 0xe72...9fd56 |
Mar 15 01:01 PM | Sell | $0.1382 | 2.54 | 105.72 | 266.49 | $14.61 | 0x899...bae77 |
Mar 15 01:01 PM | Sell | $0.1390 | 2.55 | 73.30 | 185.74 | $10.19 | 0x4a2...3272d |
