ASTER/LUIA Pool
The live ASTER/LUIA price today is $0.7273, with a 24-hour trading volume of $20.93. This pair has changed -0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.7273
- 24h Volume
- $20.93
- 24h Buy Volume
- $6.60
- 24h Sell Volume
- $14.33
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.69%
- 6 Hours
- -1.49%
- 24 Hours
- -0.21%
Tokens in this pool
Aster (ASTER) LUIA (LUIA)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : -1103426827935205500 ASTER for 2.4917327321381607e+21 LUIA
- : -774410926374212100 ASTER for 1.7555603718048944e+21 LUIA
- : -881743877944273500 ASTER for 2.0057534943953562e+21 LUIA
- : -908754635360062700 ASTER for 2.0748953722899283e+21 LUIA
- : -891313632715603600 ASTER for 2.042707322900716e+21 LUIA
- : -722456156750471200 ASTER for 1.661296486147517e+21 LUIA
- : -627621514622489100 ASTER for 1.4472945991074387e+21 LUIA
- : 1983674519120529700 ASTER for -4.5842563301395703e+21 LUIA
- : 1009553982750601900 ASTER for -2.3185380763723668e+21 LUIA
- : 1035646902917616600 ASTER for -2.368357009063624e+21 LUIA
ASTER / LUIA
ASTER/LUIA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LUIA) | ASTER | LUIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:13 AM | Sell | $0.7273 | 2.26K | 1.10 | 2.49K | $0.8025 | 0xb92...3fc85 |
Mar 17 04:09 AM | Sell | $0.7307 | 2.27K | 0.7744 | 1.76K | $0.5658 | 0x84e...70f98 |
Mar 17 03:51 AM | Sell | $0.7323 | 2.28K | 0.8817 | 2.01K | $0.6457 | 0x056...03052 |
Mar 17 03:39 AM | Sell | $0.7363 | 2.28K | 0.9088 | 2.07K | $0.6691 | 0x547...87ca2 |
Mar 17 01:16 AM | Sell | $0.7477 | 2.29K | 0.8913 | 2.04K | $0.6664 | 0xde6...b9ed1 |
Mar 17 12:47 AM | Sell | $0.7461 | 2.30K | 0.7225 | 1.66K | $0.5391 | 0x992...8bdf1 |
Mar 17 12:44 AM | Sell | $0.7474 | 2.31K | 0.6276 | 1.45K | $0.4691 | 0xde2...c3525 |
Mar 17 12:32 AM | Buy | $0.7569 | 2.31K | 1.98 | 4.58K | $1.50 | 0x7ef...fbfb3 |
Mar 17 12:06 AM | Buy | $0.7464 | 2.30K | 1.01 | 2.32K | $0.7536 | 0xe8a...5bedb |
Mar 17 12:00 AM | Buy | $0.7463 | 2.29K | 1.04 | 2.37K | $0.7729 | 0xdf1...198f0 |
Mar 16 11:54 PM | Buy | $0.7401 | 2.28K | 0.6614 | 1.51K | $0.4895 | 0x750...7f351 |
Mar 16 11:46 PM | Buy | $0.7383 | 2.27K | 0.8496 | 1.93K | $0.6273 | 0xc6c...41b38 |
Mar 16 09:16 PM | Buy | $0.7347 | 2.26K | 0.9806 | 2.22K | $0.7205 | 0x3b5...aab75 |
Mar 16 08:38 PM | Buy | $0.7274 | 2.25K | 0.6702 | 1.51K | $0.4875 | 0xe5f...65fda |
Mar 16 05:16 PM | Sell | $0.7221 | 2.25K | 0.5520 | 1.24K | $0.3986 | 0x92b...e7c03 |
Mar 16 03:13 PM | Sell | $0.7218 | 2.25K | 0.1015 | 228.02 | $0.0733 | 0x568...d5ee5 |
Mar 16 02:55 PM | Buy | $0.7187 | 2.25K | 0.3594 | 811.04 | $0.2583 | 0xe37...70337 |
Mar 16 02:55 PM | Sell | $0.7187 | 2.25K | 12.04 | 27.70K | $8.65 | 0x571...b032f |
Mar 16 10:11 AM | Sell | $0.7209 | 2.37K | 1.03 | 2.44K | $0.7449 | 0x47e...1bd4e |
Mar 16 07:33 AM | Buy | $0.7318 | 2.38K | 0.9382 | 2.23K | $0.6865 | 0x230...d27fe |