BabyFloki/WBNB Pool
The live BabyFloki/WBNB price today is $0.091414, with a 24-hour trading volume of $6.36. This pair has changed -0.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091414
- 24h Volume
- $6.36
- 24h Buy Volume
- $0.6086
- 24h Sell Volume
- $5.75
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
Baby Floki (BabyFloki) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 4299861546929907000 BabyFloki for -993000000000000 WBNB
- : -40380312274761240000 BabyFloki for 9279300546615856 WBNB
- : -9371214771255515000 BabyFloki for 2153653535358174 WBNB
- : 32189345648743617000 BabyFloki for -7434476873912048 WBNB
- : -8643893841974727000 BabyFloki for 1986356501175200 WBNB
- : -91381867353192730000 BabyFloki for 21002792874819770 WBNB
- : -979229688097994000000 BabyFloki for 225446439610513600 WBNB
- : -85186149624103440000 BabyFloki for 19645534950337564 WBNB
- : -55403573776994650000 BabyFloki for 12779975663849352 WBNB
- : -1104366895340470300 BabyFloki for 254767914556250 WBNB
BabyFloki / WBNB
BabyFloki/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BabyFloki | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:42 PM | Buy | $0.091414 | 0.0122304 | 4.30B | 0.039930 | $0.6078 | 0x84f...98057 |
Mar 30 08:23 AM | Sell | $0.091427 | 0.0122304 | 40.38B | 0.029280 | $5.76 | 0xfc0...aa10d |
Mar 29 02:11 PM | Sell | $0.091408 | 0.0122304 | 9.37B | 0.022154 | $1.32 | 0x4d4...9f306 |
Mar 28 01:50 PM | Buy | $0.091420 | 0.0122304 | 32.19B | 0.027435 | $4.57 | 0x260...9e147 |
Mar 28 03:33 AM | Sell | $0.091408 | 0.0122304 | 8.64B | 0.021987 | $1.22 | 0xb60...45c4c |
Mar 28 03:33 AM | Sell | $0.091408 | 0.0122304 | 91.38B | 0.0210 | $12.86 | 0xb60...45c4c |
Mar 28 01:23 AM | Sell | $0.091410 | 0.0122305 | 979.23B | 0.2254 | $138.02 | 0x806...3ccb2 |
Mar 26 02:56 PM | Sell | $0.091456 | 0.0122312 | 85.19B | 0.0196 | $12.40 | 0x234...9b00b |
Mar 26 11:39 AM | Sell | $0.091456 | 0.0122313 | 55.40B | 0.0128 | $8.07 | 0xe17...66b50 |
Mar 25 11:45 PM | Sell | $0.091496 | 0.0122313 | 1.10B | 0.032548 | $0.1652 | 0x5f4...0b616 |
Mar 25 06:31 PM | Sell | $0.091493 | 0.0122313 | 3.90B | 0.039007 | $0.5828 | 0x999...cc020 |
Mar 25 01:15 PM | Sell | $0.091503 | 0.0122313 | 16.81B | 0.023877 | $2.52 | 0x037...648b5 |
Mar 25 11:31 AM | Sell | $0.091501 | 0.0122313 | 31.76B | 0.027329 | $4.77 | 0x2ea...c4560 |
Mar 25 05:20 AM | Sell | $0.091492 | 0.0122314 | 30.71B | 0.027086 | $4.58 | 0xe47...37638 |
Mar 24 11:18 PM | Sell | $0.091477 | 0.0122314 | 433.55M | 0.031001 | $0.0640 | 0xfb5...ead62 |
Mar 24 08:57 PM | Sell | $0.091473 | 0.0122314 | 2.56B | 0.035904 | $0.3768 | 0xed3...92834 |
Mar 24 03:06 PM | Sell | $0.091460 | 0.0122314 | 13.47B | 0.023108 | $1.97 | 0x19f...2bfe1 |
Mar 24 01:48 PM | Sell | $0.091465 | 0.0122314 | 2.41B | 0.035573 | $0.3538 | 0x7e6...8fe28 |
Mar 24 01:13 PM | Sell | $0.091476 | 0.0122314 | 1.64B | 0.033786 | $0.2420 | 0x13e...37bd6 |
Mar 24 12:45 PM | Buy | $0.091475 | 0.0122314 | 1.23B | 0.032859 | $0.1817 | 0xa6f...6cbb6 |
Mar 24 10:17 AM | Sell | $0.091476 | 0.0122314 | 826.50M | 0.031908 | $0.1219 | 0x356...20c06 |
Mar 24 06:37 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xc21...f5558 |
Mar 24 06:35 AM | Sell | $0.091459 | 0.0122314 | 7.24B | 0.021672 | $1.06 | 0xe1a...bfec0 |
Mar 24 06:25 AM | Sell | $0.091457 | 0.0122314 | 60.53B | 0.0140 | $8.81 | 0xe0c...50f11 |
Mar 24 05:46 AM | Buy | $0.091457 | 0.0122314 | 4.31B | 0.021001 | $0.6278 | 0x04c...cb2b1 |
Mar 24 05:46 AM | Buy | $0.091456 | 0.0122314 | 2.33B | 0.035406 | $0.3393 | 0x9c8...6d13e |
Mar 24 05:45 AM | Buy | $0.091456 | 0.0122314 | 4.06B | 0.039424 | $0.5912 | 0x9b7...c68b6 |