Garfield /WBNB Pool
The live Garfield /WBNB price today is $0.051255, with a 24-hour trading volume of $12.70K. This pair has changed -99.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051255
- 24h Volume
- $12.70K
- 24h Buy Volume
- $7.39K
- 24h Sell Volume
- $5.31K
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 98
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.84%
Tokens in this pool
Garfield (Garfield ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 4.996031571487595e+21 Garfield for -10000000000000 WBNB
- : 6.447305723852941e+21 Garfield for -12000000000000 WBNB
- : -1.5017464233223715e+23 Garfield for 3296673602663947 WBNB
- : -2.2623984955797988e+21 Garfield for 737472994443941 WBNB
- : -2.513776106199776e+21 Garfield for 1281137583596653 WBNB
- : 1.8109348770849035e+21 Garfield for -990000000000000 WBNB
- : 26715474803512590000 Garfield for -12000000000000 WBNB
- : -3.216617335314649e+21 Garfield for 2084679315490389 WBNB
- : 1.2136029303641636e+21 Garfield for -980100000000000 WBNB
- : 1.7369692031797743e+21 Garfield for -990000000000000 WBNB
Garfield / WBNB
Garfield /WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Garfield | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Buy | $0.051255 | 0.082063 | 5.00K | 0.041000 | $0.026268 | 0x862...d6523 |
Mar 27 06:42 PM | Buy | $0.051177 | 0.081934 | 6.45K | 0.041200 | $0.027585 | 0xdbd...ce82a |
Mar 27 06:42 PM | Sell | $0.051086 | 0.081784 | 150.17K | 0.023297 | $0.1630 | 0xe32...780d7 |
Mar 27 09:10 AM | Sell | $0.031677 | 0.062710 | 2.26K | 0.037375 | $0.3793 | 0xc7d...56f89 |
Mar 27 09:09 AM | Sell | $0.032438 | 0.063940 | 2.51K | 0.021282 | $0.6128 | 0xaf5...0bfe0 |
Mar 27 09:09 AM | Buy | $0.034098 | 0.066623 | 1.81K | 0.039900 | $0.7421 | 0x32c...28eec |
Mar 27 09:09 AM | Buy | $0.032780 | 0.064493 | 26.72 | 0.041200 | $0.027426 | 0x173...95c20 |
Mar 27 09:09 AM | Sell | $0.032766 | 0.064469 | 3.22K | 0.022085 | $0.8894 | 0x7e6...a539c |
Mar 27 09:09 AM | Buy | $0.035840 | 0.069439 | 1.21K | 0.039801 | $0.7087 | 0x439...39eae |
Mar 27 09:09 AM | Buy | $0.034256 | 0.066878 | 1.74K | 0.039900 | $0.7392 | 0x784...e5b43 |
Mar 27 09:09 AM | Sell | $0.032910 | 0.064702 | 2.31K | 0.021410 | $0.6730 | 0x3a2...3cac1 |
Mar 27 09:09 AM | Buy | $0.034911 | 0.067935 | 1.47K | 0.039801 | $0.7202 | 0xd37...bcd8f |
Mar 27 09:09 AM | Buy | $0.033467 | 0.065602 | 2.18K | 0.039900 | $0.7566 | 0xb9a...68f18 |
Mar 27 09:08 AM | Sell | $0.032264 | 0.063657 | 2.38K | 0.021097 | $0.5381 | 0xe8d...b64a3 |
Mar 27 09:08 AM | Buy | $0.033616 | 0.065842 | 2.62K | 0.021188 | $0.9477 | 0x037...c32c7 |
Mar 27 09:08 AM | Buy | $0.032167 | 0.063501 | 3.68K | 0.039801 | $0.7972 | 0x58a...4a71d |
Mar 27 09:08 AM | Buy | $0.031249 | 0.062018 | 7.20K | 0.039900 | $0.8998 | 0xc93...13f45 |
Mar 27 09:06 AM | Buy | $0.045768 | 0.079319 | 107.55 | 0.041000 | $0.026203 | 0x038...4e405 |
Mar 27 09:06 AM | Buy | $0.045713 | 0.079231 | 108.59 | 0.041000 | $0.026204 | 0x7cc...32309 |
Mar 27 09:06 AM | Buy | $0.045658 | 0.079143 | 131.69 | 0.041200 | $0.027451 | 0x77b...94046 |
Mar 27 09:06 AM | Sell | $0.045594 | 0.079038 | 17.34K | 0.026480 | $0.9697 | 0xd3e...cd3d8 |
Mar 27 09:06 AM | Buy | $0.039595 | 0.051551 | 6.44 | 0.041000 | $0.026181 | 0x570...5b9fd |
Mar 27 09:06 AM | Buy | $0.039573 | 0.051547 | 7.75 | 0.041200 | $0.027419 | 0x98c...76c62 |
Mar 27 09:05 AM | Buy | $0.039556 | 0.051543 | 100.25K | 0.1529 | $95.79 | 0xe74...76472 |
Mar 27 09:04 AM | Sell | $0.039303 | 0.051500 | 86.21K | 0.1305 | $80.20 | 0x593...2babd |
Mar 27 09:03 AM | Buy | $0.039529 | 0.051537 | 129.22K | 0.1955 | $123.13 | 0x20f...a951d |
Mar 27 09:03 AM | Sell | $0.039191 | 0.051483 | 214.54K | 0.3268 | $197.17 | 0xa59...7731b |
Mar 27 09:02 AM | Buy | $0.039760 | 0.051574 | 147.86K | 0.2284 | $144.30 | 0x528...5570f |
Mar 27 09:01 AM | Sell | $0.039367 | 0.051510 | 184.92K | 0.2858 | $173.21 | 0x040...dfe58 |
Mar 27 08:59 AM | Buy | $0.039864 | 0.051590 | 36.55K | 0.0580 | $36.05 | 0x704...93bcb |
Mar 27 08:58 AM | Sell | $0.039766 | 0.051574 | 63.84K | 0.1011 | $62.35 | 0x27f...9d8bf |
Mar 27 08:57 AM | Sell | $0.039943 | 0.051603 | 97.86K | 0.1586 | $97.30 | 0x1d9...f8731 |
Mar 27 08:56 AM | Buy | $0.021023 | 0.051648 | 104.20K | 0.1696 | $106.54 | 0xe45...5b490 |
Mar 27 08:55 AM | Buy | $0.039926 | 0.051600 | 108.53K | 0.1713 | $107.72 | 0xa22...2a368 |
Mar 27 08:54 AM | Buy | $0.039628 | 0.051551 | 104.37K | 0.1599 | $100.48 | 0xbfc...3a246 |
Mar 27 08:54 AM | Sell | $0.039352 | 0.051507 | 35.71K | 0.0539 | $33.39 | 0x232...2a104 |
Mar 27 08:53 AM | Buy | $0.039443 | 0.051522 | 50.07K | 0.0758 | $47.28 | 0x580...ceacf |
Mar 27 08:52 AM | Buy | $0.039319 | 0.051501 | 81.30K | 0.1209 | $75.76 | 0x5f1...b52b9 |
Mar 27 08:52 AM | Sell | $0.039114 | 0.051468 | 88.57K | 0.1312 | $80.72 | 0xf30...b41e4 |
Mar 27 08:51 AM | Buy | $0.039338 | 0.051504 | 149.37K | 0.2205 | $139.47 | 0x540...4cd74 |
Mar 27 08:51 AM | Sell | $0.038954 | 0.051443 | 86.72K | 0.1263 | $77.65 | 0x92c...6f20d |
Mar 27 08:50 AM | Buy | $0.039166 | 0.051478 | 138.99K | 0.2020 | $127.39 | 0x25d...3e31c |
Mar 27 08:49 AM | Sell | $0.038827 | 0.051423 | 221.39K | 0.3238 | $195.42 | 0x5f3...82d95 |
Mar 27 08:47 AM | Buy | $0.039372 | 0.051512 | 78.69K | 0.1179 | $73.74 | 0xf72...8260c |
Mar 27 08:46 AM | Sell | $0.039170 | 0.051479 | 143.38K | 0.2157 | $131.47 | 0x18a...5c14e |
Mar 27 08:45 AM | Buy | $0.039543 | 0.051539 | 71.26K | 0.1088 | $68.00 | 0x030...50128 |
Mar 27 08:45 AM | Sell | $0.039350 | 0.051509 | 209.37K | 0.3244 | $195.74 | 0xba7...33468 |
Mar 27 08:44 AM | Buy | $0.039914 | 0.051600 | 104.45K | 0.1650 | $103.54 | 0x7e9...10dd6 |
Mar 27 08:43 AM | Buy | $0.039616 | 0.051553 | 26.24K | 0.0407 | $25.23 | 0x2af...92aa1 |
Mar 27 08:43 AM | Sell | $0.039548 | 0.051542 | 155.05K | 0.2437 | $148.03 | 0x272...558f1 |
Mar 27 08:42 AM | Buy | $0.039976 | 0.051611 | 87.82K | 0.1400 | $87.61 | 0xb65...bd960 |
Mar 27 08:42 AM | Sell | $0.039729 | 0.051571 | 95.68K | 0.1520 | $93.08 | 0x1c1...26857 |
Mar 27 08:42 AM | Buy | $0.039997 | 0.051614 | 46.79K | 0.0752 | $46.77 | 0x757...a30aa |
Mar 27 08:42 AM | Sell | $0.039863 | 0.051593 | 82.56K | 0.1327 | $81.43 | 0x6e5...76cbd |
Mar 27 08:42 AM | Sell | $0.021010 | 0.051631 | 16.55K | 0.0270 | $16.71 | 0xd17...b66a6 |
Mar 27 08:42 AM | Buy | $0.021015 | 0.051639 | 75.45K | 0.1226 | $76.55 | 0x623...2d789 |
Mar 27 08:42 AM | Buy | $0.039928 | 0.051604 | 138.42K | 0.2182 | $137.43 | 0x49c...c2fbd |
Mar 27 08:42 AM | Buy | $0.039548 | 0.051542 | 102.30K | 0.1559 | $97.67 | 0x639...7c39c |
Mar 27 08:41 AM | Buy | $0.039281 | 0.051499 | 61.09K | 0.0910 | $56.69 | 0x5cd...df801 |
Mar 27 08:41 AM | Sell | $0.039123 | 0.051474 | 123.97K | 0.1853 | $113.08 | 0x4f2...bbb0e |
Mar 27 08:41 AM | Sell | $0.039434 | 0.051525 | 108.82K | 0.1680 | $102.65 | 0x0de...91121 |
Mar 27 08:41 AM | Buy | $0.039725 | 0.051572 | 145.98K | 0.2254 | $141.97 | 0x397...be805 |
Mar 27 08:41 AM | Sell | $0.039330 | 0.051509 | 230.40K | 0.3582 | $214.96 | 0xe71...366c2 |
Mar 27 08:41 AM | Buy | $0.039950 | 0.051610 | 28.14K | 0.0452 | $27.99 | 0x08c...64a81 |
Mar 27 08:40 AM | Buy | $0.039871 | 0.051597 | 116.40K | 0.1833 | $114.89 | 0xc2a...9ce05 |
Mar 27 08:40 AM | Sell | $0.039550 | 0.051546 | 55.74K | 0.0866 | $53.22 | 0x365...f68a8 |
Mar 27 08:40 AM | Buy | $0.039700 | 0.051570 | 59.90K | 0.0935 | $58.10 | 0x63a...2ea6a |
Mar 27 08:40 AM | Sell | $0.039539 | 0.051544 | 208.31K | 0.3303 | $198.70 | 0x617...ffbd6 |
Mar 27 08:40 AM | Buy | $0.021012 | 0.051638 | 90.60K | 0.1468 | $91.66 | 0xe15...9c7bd |
Mar 27 08:40 AM | Sell | $0.039863 | 0.051596 | 71.08K | 0.1143 | $70.10 | 0xf0d...b1723 |
Mar 27 08:40 AM | Buy | $0.021007 | 0.051628 | 42.53K | 0.0690 | $42.81 | 0x099...50f74 |
Mar 27 08:40 AM | Buy | $0.039960 | 0.051609 | 29.14K | 0.0468 | $29.03 | 0xd7c...d487c |
Mar 27 08:39 AM | Sell | $0.039878 | 0.051595 | 81.75K | 0.1316 | $80.75 | 0xe22...75a5d |
Mar 27 08:39 AM | Buy | $0.021012 | 0.051633 | 29.23K | 0.0476 | $29.55 | 0xa6f...36b7f |
Mar 27 08:39 AM | Sell | $0.021003 | 0.051619 | 172.62K | 0.2858 | $173.02 | 0x5db...3b8c5 |
Mar 27 08:39 AM | Buy | $0.021054 | 0.051703 | 105.86K | 0.1779 | $111.56 | 0x581...61462 |
Mar 27 08:39 AM | Buy | $0.021022 | 0.051651 | 91.24K | 0.1490 | $93.22 | 0x880...5c541 |
Mar 27 08:39 AM | Sell | $0.039954 | 0.051608 | 135.36K | 0.2213 | $134.73 | 0x54c...b9f80 |
Mar 27 08:39 AM | Buy | $0.021036 | 0.051672 | 84.74K | 0.1403 | $87.72 | 0x073...13be5 |
Mar 27 08:38 AM | Buy | $0.021010 | 0.051631 | 154.13K | 0.2465 | $155.67 | 0x6bd...50f5a |
Mar 27 08:38 AM | Sell | $0.039670 | 0.051561 | 128.96K | 0.2045 | $124.71 | 0x8ac...89a85 |
Mar 27 08:38 AM | Buy | $0.021003 | 0.051619 | 79.33K | 0.1273 | $79.49 | 0x7c2...0831b |
Mar 27 08:38 AM | Sell | $0.039802 | 0.051583 | 92.70K | 0.1483 | $90.86 | 0x3d2...f655e |
Mar 27 08:38 AM | Buy | $0.021008 | 0.051625 | 107.66K | 0.1727 | $108.44 | 0xf1c...cb3f0 |
Mar 27 08:38 AM | Sell | $0.039768 | 0.051576 | 202.93K | 0.3284 | $198.21 | 0xf64...4d691 |
Mar 27 08:38 AM | Buy | $0.021037 | 0.051671 | 136.60K | 0.2243 | $141.56 | 0x280...744af |
Mar 27 08:38 AM | Buy | $0.039972 | 0.051606 | 55.49K | 0.0886 | $55.33 | 0xac8...18f20 |
Mar 27 08:38 AM | Buy | $0.039821 | 0.051581 | 33.41K | 0.0527 | $32.81 | 0x1b4...2aa03 |
Mar 27 08:37 AM | Buy | $0.039728 | 0.051566 | 30.97K | 0.0484 | $30.13 | 0x914...a4615 |
Mar 27 08:37 AM | Sell | $0.039643 | 0.051552 | 198.52K | 0.3161 | $191.43 | 0x32c...a758c |
Mar 27 08:37 AM | Buy | $0.021021 | 0.051643 | 115.35K | 0.1868 | $117.66 | 0xb92...e6483 |
Mar 27 08:37 AM | Sell | $0.039869 | 0.051589 | 115.15K | 0.1855 | $113.63 | 0xd8f...14447 |
Mar 27 08:37 AM | Buy | $0.021021 | 0.051642 | 41.38K | 0.0677 | $42.22 | 0x818...d828b |
Mar 27 08:37 AM | Buy | $0.021009 | 0.051623 | 114.52K | 0.1832 | $115.46 | 0xf52...1953d |
Mar 27 08:37 AM | Buy | $0.039759 | 0.051571 | 76.43K | 0.1190 | $74.58 | 0x294...cf44f |
Mar 27 08:37 AM | Sell | $0.039549 | 0.051537 | 40.19K | 0.0620 | $38.38 | 0xd3c...58c46 |
Mar 27 08:37 AM | Buy | $0.039666 | 0.051555 | 92.85K | 0.1428 | $89.75 | 0x91b...19a32 |
Mar 27 08:36 AM | Sell | $0.039417 | 0.051515 | 108.54K | 0.1665 | $102.21 | 0xcc0...76019 |
Mar 27 08:36 AM | Buy | $0.039706 | 0.051562 | 148.38K | 0.2274 | $144.01 | 0xbc0...6d1b0 |
Mar 27 08:36 AM | Sell | $0.039312 | 0.051498 | 97.61K | 0.1478 | $90.89 | 0x76a...26422 |