🦅大佬币/WBNB Pool
The live 🦅大佬币/WBNB price today is $0.095090, with a 24-hour trading volume of $52.70K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.095090
- 24h Volume
- $52.70K
- 24h Buy Volume
- $35.34K
- 24h Sell Volume
- $17.36K
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 177
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
🦅大佬币 (🦅大佬币) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.608677435317334e+25 🦅大佬币 for -10768358702842 WBNB
- : 2.9738312554469927e+25 🦅大佬币 for -12000000000000 WBNB
- : 4.69909934055268e+25 🦅大佬币 for -10000000000000 WBNB
- : -1.27594448057396e+26 🦅大佬币 for 89443227186840 WBNB
- : -9.5423e+22 🦅大佬币 for 311795490636 WBNB
- : 3.3280910775536876e+24 🦅大佬币 for -10000000000000 WBNB
- : 4.033283465982397e+24 🦅大佬币 for -10000000000000 WBNB
- : 6.132725396967902e+24 🦅大佬币 for -12000000000000 WBNB
- : 9.876551960870456e+24 🦅大佬币 for -14000000000000 WBNB
- : 2.4037318109737535e+25 🦅大佬币 for -20000000000000 WBNB
🦅大佬币 / WBNB
🦅大佬币/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 🦅大佬币 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:33 AM | Buy | $0.095090 | 0.0128223 | 16.09M | 0.041077 | $0.028188 | 0x36b...f9861 |
Mar 27 10:33 AM | Buy | $0.093358 | 0.0125425 | 29.74M | 0.041200 | $0.029986 | 0x2ca...ea1d5 |
Mar 27 10:33 AM | Buy | $0.091850 | 0.0122989 | 46.99M | 0.041000 | $0.028693 | 0xa2d...d58d6 |
Mar 27 10:33 AM | Sell | $0.0109340 | 0.0121509 | 127.59M | 0.048945 | $0.0119 | 0x054...fc5f8 |
Mar 27 10:33 AM | Sell | $0.082022 | 0.0113267 | 95.42K | 0.063118 | $0.031930 | 0x088...f5c7e |
Mar 27 10:33 AM | Buy | $0.082034 | 0.0113285 | 3.33M | 0.041000 | $0.026767 | 0x81b...5393d |
Mar 27 10:33 AM | Buy | $0.081694 | 0.0112736 | 4.03M | 0.041000 | $0.026829 | 0x2ee...8487d |
Mar 27 10:33 AM | Buy | $0.081385 | 0.0112237 | 6.13M | 0.041200 | $0.028490 | 0xa8b...2ed55 |
Mar 27 10:33 AM | Buy | $0.081055 | 0.0111704 | 9.88M | 0.041400 | $0.0104 | 0xeff...6385c |
Mar 27 10:33 AM | Buy | $0.097266 | 0.0111174 | 24.04M | 0.042000 | $0.0175 | 0x7a7...061ef |
Mar 27 10:33 AM | Sell | $0.093636 | 0.0125873 | 82.11M | 0.0472 | $0.0299 | 0xa75...54e20 |
Mar 27 10:33 AM | Sell | $0.033492 | 0.065641 | 1.10M | 0.6284 | $384.76 | 0x4f3...9b978 |
Mar 27 10:33 AM | Sell | $0.033588 | 0.065796 | 540.66K | 0.3146 | $193.96 | 0x311...8c068 |
Mar 27 10:33 AM | Buy | $0.033636 | 0.065874 | 225.33K | 0.1323 | $81.92 | 0x084...a0cd2 |
Mar 27 10:33 AM | Buy | $0.033616 | 0.065841 | 561.71K | 0.3266 | $203.08 | 0x821...4b027 |
Mar 27 10:33 AM | Buy | $0.033566 | 0.065760 | 13.54K | 0.027818 | $4.83 | 0x575...e44bb |
Mar 27 10:33 AM | Buy | $0.033565 | 0.065758 | 105.47K | 0.0608 | $37.59 | 0xd73...16252 |
Mar 27 10:33 AM | Buy | $0.033556 | 0.065743 | 128.91K | 0.0741 | $45.83 | 0x02b...93876 |
Mar 27 10:33 AM | Buy | $0.033544 | 0.065725 | 317.48K | 0.1815 | $112.51 | 0xdc2...35abe |
Mar 27 10:33 AM | Buy | $0.033517 | 0.065681 | 188.86K | 0.1073 | $66.41 | 0x1a5...35e50 |