Bob/WBNB Pool
The live Bob/WBNB price today is $0.081308, with a 24-hour trading volume of $776.06K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081308
- 24h Volume
- $776.06K
- 24h Buy Volume
- $416.65K
- 24h Sell Volume
- $359.42K
- Liquidity
- No data
- 24h Transactions
- 1933
- 24h Buys
- 959
- 24h Sells
- 974
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Bob (Bob) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 5.756346293516093e+24 Bob for -12000000000000 WBNB
- : -1.2971250667427682e+26 Bob for 394963189049112 WBNB
- : 2.2137823616056535e+24 Bob for -10000000000000 WBNB
- : 2.705946861486529e+24 Bob for -12000000000000 WBNB
- : -2.0214461997505538e+26 Bob for 3521170109126986 WBNB
- : 1.4382190060498554e+23 Bob for -10000000000000 WBNB
- : 1.733965392975612e+23 Bob for -12000000000000 WBNB
- : 1.4517679930227175e+23 Bob for -10000000000000 WBNB
- : -2.3094149148065453e+24 Bob for 163486640841467 WBNB
- : -2.0547333074804507e+24 Bob for 155400442645219 WBNB
Bob / WBNB
Bob/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Bob | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:44 AM | Buy | $0.081308 | 0.0112111 | 5.76M | 0.041200 | $0.027529 | 0x725...ebe6b |
Mar 27 08:44 AM | Sell | $0.081270 | 0.0112050 | 129.71M | 0.033950 | $0.1647 | 0x3e6...9a732 |
Mar 27 08:43 AM | Buy | $0.082815 | 0.0114544 | 2.21M | 0.041000 | $0.026230 | 0xcb0...8c6eb |
Mar 27 08:43 AM | Buy | $0.082768 | 0.0114469 | 2.71M | 0.041200 | $0.027489 | 0xb9e...f1f17 |
Mar 27 08:43 AM | Sell | $0.082713 | 0.0114380 | 202.14M | 0.023522 | $0.5483 | 0xc6f...299a3 |
Mar 27 08:43 AM | Buy | $0.074305 | 0.0106951 | 143.82K | 0.041000 | $0.026192 | 0xd9d...fd808 |
Mar 27 08:43 AM | Buy | $0.074287 | 0.0106921 | 173.40K | 0.041200 | $0.027433 | 0x02c...32a99 |
Mar 27 08:43 AM | Buy | $0.074265 | 0.0106886 | 145.18K | 0.041000 | $0.026192 | 0x7e4...b272f |
Mar 27 08:43 AM | Sell | $0.074247 | 0.0106857 | 2.31M | 0.031635 | $0.0981 | 0xf78...98daa |
Mar 27 08:43 AM | Sell | $0.074550 | 0.0107346 | 2.05M | 0.031555 | $0.0935 | 0xe17...94782 |
Mar 27 08:43 AM | Sell | $0.074847 | 0.0107826 | 1.60M | 0.031282 | $0.0776 | 0x1b0...10a9a |
Mar 27 08:43 AM | Sell | $0.075100 | 0.0108234 | 1.35M | 0.031131 | $0.0687 | 0x7b4...20dd2 |
Mar 27 08:43 AM | Sell | $0.075328 | 0.0108602 | 180.07K | 0.041550 | $0.029593 | 0x25a...905f0 |
Mar 27 08:43 AM | Sell | $0.075359 | 0.0108653 | 123.57K | 0.041069 | $0.026623 | 0xb00...1802f |
Mar 27 08:43 AM | Sell | $0.075381 | 0.0108689 | 740.14K | 0.046494 | $0.0398 | 0xe54...e7c69 |
Mar 27 08:43 AM | Sell | $0.075515 | 0.0108905 | 895.79K | 0.048078 | $0.0494 | 0xd03...e1e47 |
Mar 27 08:43 AM | Sell | $0.075684 | 0.0109178 | 182.93K | 0.041680 | $0.0104 | 0x669...7d23f |
Mar 27 08:43 AM | Sell | $0.075720 | 0.0109235 | 306.38K | 0.042837 | $0.0175 | 0x584...7a658 |
Mar 27 08:43 AM | Sell | $0.075780 | 0.0109332 | 38.79M | 0.0108 | $2.24 | 0xab2...b5d94 |
Mar 27 08:43 AM | Sell | $0.065122 | 0.098270 | 2.19M | 0.022029 | $1.12 | 0xaea...8e8dc |