不猛/WBNB Pool
The live 不猛/WBNB price today is $0.084111, with a 24-hour trading volume of $14.88K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084111
- 24h Volume
- $14.88K
- 24h Buy Volume
- $8.27K
- 24h Sell Volume
- $6.62K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
也没得以前猛了 (不猛) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 2.2563311553211432e+24 不猛 for -12000000000000 WBNB
- : 8.682325400031263e+23 不猛 for -3354957702426 WBNB
- : 3.712231488070604e+24 不猛 for -10000000000000 WBNB
- : 2.2615023082338071e+24 不猛 for -4000000000000 WBNB
- : 5.167185106463803e+25 不猛 for -20000000000000 WBNB
- : -6.903433055079634e+25 不猛 for 10521494428417044 WBNB
- : 41712948997475900000 不猛 for -10000000000000 WBNB
- : 50160235919201930000 不猛 for -12000000000000 WBNB
- : -1.2307643327637528e+24 不猛 for 299140834153039170 WBNB
- : 8.16578379764672e+23 不猛 for -200920000000000000 WBNB
不猛 / WBNB
不猛/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 不猛 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:42 PM | Buy | $0.084111 | 0.0116750 | 2.26M | 0.041200 | $0.029276 | 0x127...b6836 |
Mar 27 04:42 PM | Buy | $0.082541 | 0.0114173 | 868.23K | 0.053355 | $0.022207 | 0xa17...4b4b1 |
Mar 27 04:42 PM | Buy | $0.082170 | 0.0113562 | 3.71M | 0.041000 | $0.028053 | 0x571...0a7fc |
Mar 27 04:42 PM | Buy | $0.081236 | 0.0112029 | 2.26M | 0.054000 | $0.022794 | 0xd3d...13e62 |
Mar 27 04:42 PM | Buy | $0.099350 | 0.0111536 | 51.67M | 0.042000 | $0.0483 | 0x49f...b31a4 |
Mar 27 04:42 PM | Sell | $0.0105926 | 0.0139729 | 69.03M | 0.0105 | $0.024091 | 0x9b8...a3b52 |
Mar 27 04:42 PM | Buy | $0.031458 | 0.062394 | 41.71 | 0.041000 | $0.026082 | 0xfd6...9c0e4 |
Mar 27 04:42 PM | Buy | $0.031456 | 0.062390 | 50.16 | 0.041200 | $0.027299 | 0x15e...7ac07 |
Mar 27 04:41 PM | Sell | $0.031452 | 0.062384 | 1.23M | 0.2991 | $178.68 | 0xb0c...a9944 |
Mar 27 04:41 PM | Buy | $0.031517 | 0.062491 | 816.58K | 0.2009 | $123.87 | 0xe1d...64786 |
Mar 27 04:41 PM | Sell | $0.031473 | 0.062419 | 854.99K | 0.2095 | $125.93 | 0x8ab...ad930 |
Mar 27 04:41 PM | Buy | $0.031519 | 0.062494 | 1.23M | 0.3010 | $186.91 | 0x4f7...25c4c |
Mar 27 04:41 PM | Sell | $0.031454 | 0.062387 | 866.71K | 0.2095 | $125.95 | 0x9f5...fc699 |
Mar 27 04:41 PM | Buy | $0.031499 | 0.062462 | 1.25M | 0.3010 | $186.93 | 0xa75...40e39 |
Mar 27 04:41 PM | Sell | $0.031434 | 0.062355 | 878.22K | 0.2095 | $125.87 | 0x6f9...c79c9 |
Mar 27 04:41 PM | Buy | $0.031479 | 0.062429 | 1.26M | 0.3010 | $186.88 | 0xcbc...be190 |
Mar 27 04:41 PM | Sell | $0.031414 | 0.062323 | 890.64K | 0.2096 | $125.93 | 0xbb3...fa2a8 |
Mar 27 04:41 PM | Buy | $0.031459 | 0.062397 | 1.28M | 0.3010 | $186.94 | 0x1ab...43dc6 |
Mar 27 04:41 PM | Sell | $0.031395 | 0.062292 | 903.30K | 0.2097 | $125.97 | 0x5ab...2122b |
Mar 27 04:41 PM | Buy | $0.031440 | 0.062365 | 1.30M | 0.3010 | $186.94 | 0x04a...33bd3 |
Mar 27 04:41 PM | Sell | $0.031376 | 0.062260 | 911.38K | 0.2087 | $125.34 | 0x661...e4a08 |
Mar 27 04:41 PM | Buy | $0.031420 | 0.062333 | 1.31M | 0.3000 | $186.32 | 0x59d...8c6e1 |
Mar 27 04:40 PM | Sell | $0.031357 | 0.062229 | 886.23K | 0.2000 | $120.20 | 0x3bf...b6732 |
Mar 27 04:40 PM | Buy | $0.031399 | 0.062298 | 1.34M | 0.3010 | $186.97 | 0xcbd...da183 |
Mar 27 04:40 PM | Sell | $0.031336 | 0.062195 | 1.34M | 0.2991 | $178.29 | 0xd9c...011bf |
Mar 27 04:40 PM | Buy | $0.031398 | 0.062298 | 886.23K | 0.2010 | $123.88 | 0x47b...52fb5 |
Mar 27 04:40 PM | Sell | $0.031356 | 0.062229 | 3.76K | 0.038326 | $0.5103 | 0x458...7773f |
Mar 27 04:40 PM | Sell | $0.031356 | 0.062229 | 924.53K | 0.2088 | $125.35 | 0x7f1...6ebae |
Mar 27 04:40 PM | Buy | $0.031400 | 0.062301 | 1.34M | 0.3009 | $186.89 | 0x075...2e89d |
Mar 27 04:40 PM | Sell | $0.031337 | 0.062198 | 911.90K | 0.2030 | $121.92 | 0xa74...4b20f |
Mar 27 04:40 PM | Buy | $0.031380 | 0.062267 | 1.36M | 0.3009 | $186.91 | 0xba0...8f510 |
Mar 27 04:40 PM | Sell | $0.031318 | 0.062165 | 911.82K | 0.1999 | $120.10 | 0x736...1c37c |
Mar 27 04:40 PM | Buy | $0.031359 | 0.062233 | 911.90K | 0.2009 | $123.88 | 0x868...73295 |
Mar 27 04:40 PM | Sell | $0.031318 | 0.062165 | 912.31K | 0.2000 | $120.19 | 0xa4f...36be6 |
Mar 27 04:40 PM | Buy | $0.031359 | 0.062233 | 911.82K | 0.2009 | $123.90 | 0x38d...c6dfc |
Mar 27 04:40 PM | Sell | $0.031318 | 0.062165 | 898.71K | 0.1970 | $118.41 | 0xce5...a95d3 |
Mar 27 04:40 PM | Buy | $0.031359 | 0.062231 | 912.31K | 0.2009 | $123.92 | 0x60d...bdb41 |
Mar 27 04:39 PM | Sell | $0.031317 | 0.062163 | 1.35M | 0.2991 | $178.38 | 0x9fb...69916 |
Mar 27 04:39 PM | Buy | $0.031379 | 0.062265 | 898.71K | 0.2009 | $123.93 | 0x887...3f304 |
Mar 27 04:39 PM | Sell | $0.031338 | 0.062197 | 942.83K | 0.2099 | $126.06 | 0x822...14264 |
Mar 27 04:39 PM | Buy | $0.031381 | 0.062269 | 1.35M | 0.3010 | $187.05 | 0xba6...45266 |
Mar 27 04:39 PM | Sell | $0.031319 | 0.062166 | 951.71K | 0.2089 | $125.46 | 0x090...bc1ef |
Mar 27 04:39 PM | Buy | $0.031362 | 0.062237 | 1.37M | 0.3010 | $187.06 | 0xdaf...dd022 |
Mar 27 04:39 PM | Sell | $0.031300 | 0.062135 | 970.19K | 0.2100 | $126.08 | 0x4aa...11123 |
Mar 27 04:39 PM | Buy | $0.031343 | 0.062206 | 1.39M | 0.3000 | $186.46 | 0x85a...bd738 |
Mar 27 04:39 PM | Sell | $0.031282 | 0.062106 | 984.04K | 0.2101 | $126.08 | 0x1cd...41dc4 |
Mar 27 04:39 PM | Buy | $0.031325 | 0.062176 | 1.41M | 0.3010 | $187.11 | 0x731...a1094 |
Mar 27 04:39 PM | Sell | $0.031264 | 0.062076 | 951.36K | 0.2001 | $120.16 | 0xf66...066a1 |
Mar 27 04:39 PM | Buy | $0.031304 | 0.062142 | 1.44M | 0.3010 | $187.14 | 0x2ce...1459c |
Mar 27 04:39 PM | Sell | $0.031243 | 0.062043 | 1.43M | 0.2981 | $177.66 | 0xfd8...9d3c0 |
Mar 27 04:39 PM | Buy | $0.031304 | 0.062142 | 951.36K | 0.2010 | $123.98 | 0xa1e...05971 |
Mar 27 04:38 PM | Sell | $0.031263 | 0.062075 | 994.05K | 0.2091 | $125.50 | 0x946...cdb81 |
Mar 27 04:38 PM | Buy | $0.031305 | 0.062145 | 1.43M | 0.3000 | $186.51 | 0x003...45fa8 |
Mar 27 04:38 PM | Sell | $0.031245 | 0.062045 | 965.15K | 0.2000 | $120.13 | 0xa91...5d59e |
Mar 27 04:38 PM | Buy | $0.031285 | 0.062111 | 1.46M | 0.3010 | $187.21 | 0x877...81b7e |
Mar 27 04:38 PM | Sell | $0.031225 | 0.062012 | 1.45M | 0.2981 | $177.62 | 0x270...89937 |
Mar 27 04:38 PM | Buy | $0.031285 | 0.062111 | 965.15K | 0.2009 | $123.98 | 0xa6a...2a32d |
Mar 27 04:38 PM | Sell | $0.031245 | 0.062044 | 1.01M | 0.2102 | $126.16 | 0x722...fad82 |
Mar 27 04:38 PM | Buy | $0.031287 | 0.062114 | 1.45M | 0.3000 | $186.56 | 0x27b...7f550 |
Mar 27 04:38 PM | Sell | $0.031227 | 0.062015 | 1.03M | 0.2103 | $126.17 | 0x573...68409 |
Mar 27 04:38 PM | Buy | $0.031269 | 0.062084 | 1.48M | 0.3010 | $187.17 | 0x9de...7e1d5 |
Mar 27 04:38 PM | Sell | $0.031209 | 0.061986 | 1.04M | 0.2103 | $126.15 | 0x7d9...020ee |
Mar 27 04:38 PM | Buy | $0.031251 | 0.062055 | 1.50M | 0.3009 | $187.16 | 0xd20...b7630 |
Mar 27 04:38 PM | Sell | $0.031191 | 0.061957 | 1.06M | 0.2104 | $126.18 | 0x71e...2b680 |
Mar 27 04:38 PM | Buy | $0.031233 | 0.062025 | 1.52M | 0.3009 | $187.23 | 0xc4a...ae67f |
Mar 27 04:37 PM | Sell | $0.031174 | 0.061928 | 1.02M | 0.2000 | $120.07 | 0x7ec...f2144 |
Mar 27 04:37 PM | Buy | $0.031213 | 0.061993 | 1.54M | 0.3000 | $186.74 | 0x594...21ccb |
Mar 27 04:37 PM | Sell | $0.031155 | 0.061897 | 1.54M | 0.2984 | $177.71 | 0xebc...196fd |
Mar 27 04:37 PM | Buy | $0.031213 | 0.061992 | 1.02M | 0.2009 | $124.05 | 0x205...db490 |
Mar 27 04:37 PM | Sell | $0.031174 | 0.061928 | 1.04M | 0.2034 | $122.08 | 0x8e5...6f77e |
Mar 27 04:37 PM | Buy | $0.031214 | 0.061993 | 1.54M | 0.3000 | $186.76 | 0x67e...b8b7e |
Mar 27 04:37 PM | Sell | $0.031156 | 0.061898 | 1.02M | 0.1968 | $118.19 | 0x483...eab77 |
Mar 27 04:37 PM | Buy | $0.031194 | 0.061960 | 1.04M | 0.2010 | $124.14 | 0x49a...10246 |
Mar 27 04:37 PM | Sell | $0.031155 | 0.061896 | 1.54M | 0.2991 | $178.16 | 0x14c...a358b |
Mar 27 04:37 PM | Buy | $0.031213 | 0.061992 | 1.02M | 0.2009 | $124.08 | 0x972...57202 |
Mar 27 04:37 PM | Sell | $0.031174 | 0.061928 | 1.07M | 0.2095 | $125.74 | 0xa04...8e582 |
Mar 27 04:37 PM | Buy | $0.031215 | 0.061995 | 1.54M | 0.3010 | $187.43 | 0x380...9ab4e |
Mar 27 04:37 PM | Sell | $0.031157 | 0.061899 | 1.09M | 0.2106 | $126.41 | 0x883...d7268 |
Mar 27 04:37 PM | Buy | $0.031198 | 0.061966 | 1.57M | 0.3010 | $187.52 | 0x365...eac00 |
Mar 27 04:36 PM | Buy | $0.031140 | 0.061871 | 1.59K | 0.032990 | $0.1815 | 0xf6d...eab5c |
Mar 27 04:36 PM | Sell | $0.031140 | 0.061871 | 1.10M | 0.2096 | $125.82 | 0xe02...f69c0 |
Mar 27 04:36 PM | Buy | $0.031180 | 0.061937 | 1.58M | 0.3000 | $186.93 | 0x273...1de6e |
Mar 27 04:36 PM | Sell | $0.031123 | 0.061843 | 1.13M | 0.2108 | $126.50 | 0x63c...ec43a |
Mar 27 04:36 PM | Buy | $0.031163 | 0.061909 | 1.61M | 0.3009 | $187.56 | 0xed8...f7355 |
Mar 27 04:36 PM | Sell | $0.031106 | 0.061815 | 1.14M | 0.2109 | $126.54 | 0x853...e8f57 |
Mar 27 04:36 PM | Buy | $0.031146 | 0.061881 | 1.64M | 0.3009 | $187.62 | 0x4d0...d5e9c |
Mar 27 04:36 PM | Sell | $0.031089 | 0.061787 | 1.16M | 0.2109 | $126.54 | 0x14b...cbc11 |
Mar 27 04:36 PM | Buy | $0.031129 | 0.061853 | 1.66M | 0.3010 | $187.74 | 0x091...1bc91 |
Mar 27 04:36 PM | Sell | $0.031073 | 0.061760 | 1.18M | 0.2110 | $126.59 | 0x91b...3cadd |
Mar 27 04:36 PM | Buy | $0.031112 | 0.061825 | 1.69M | 0.3009 | $187.73 | 0x614...5c00d |
Mar 27 04:36 PM | Sell | $0.031056 | 0.061733 | 1.20M | 0.2110 | $126.61 | 0xe2b...9ba7c |
Mar 27 04:36 PM | Buy | $0.031096 | 0.061797 | 1.71M | 0.3009 | $187.78 | 0x234...cb527 |
Mar 27 04:36 PM | Sell | $0.031040 | 0.061706 | 1.18M | 0.2035 | $122.16 | 0x3ef...7f101 |
Mar 27 04:36 PM | Buy | $0.031078 | 0.061768 | 1.74M | 0.3009 | $187.85 | 0x8f1...40f3b |
Mar 27 04:35 PM | Sell | $0.031022 | 0.061677 | 1.18M | 0.2001 | $120.13 | 0x9db...de4b2 |
Mar 27 04:35 PM | Buy | $0.031059 | 0.061737 | 1.18M | 0.2010 | $124.36 | 0x08f...75749 |
Mar 27 04:35 PM | Sell | $0.031022 | 0.061677 | 1.15M | 0.1957 | $117.51 | 0x3ae...51af0 |
Mar 27 04:35 PM | Buy | $0.031058 | 0.061736 | 1.18M | 0.2009 | $124.33 | 0xead...84310 |
Mar 27 04:35 PM | Sell | $0.031021 | 0.061676 | 1.74M | 0.2989 | $177.91 | 0x520...13d57 |
Mar 27 04:35 PM | Buy | $0.031076 | 0.061766 | 1.15M | 0.2000 | $123.72 | 0xc3f...931b9 |