凤凰转运/WBNB Pool
The live 凤凰转运/WBNB price today is $0.097554, with a 24-hour trading volume of $147.66K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.097554
- 24h Volume
- $147.66K
- 24h Buy Volume
- $81.17K
- 24h Sell Volume
- $66.49K
- Liquidity
- No data
- 24h Transactions
- 643
- 24h Buys
- 382
- 24h Sells
- 261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
凤凰转运 (凤凰转运) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.0642489418323538e+25 凤凰转运 for -12000000000000 WBNB
- : 1.0057188782760202e+25 凤凰转运 for -10000000000000 WBNB
- : 2.4302828781738057e+25 凤凰转运 for -20000000000000 WBNB
- : -1.0849248803465689e+26 凤凰转运 for 170875405613439 WBNB
- : -6.94e+22 凤凰转运 for 239236713243 WBNB
- : -2.468625460990612e+23 凤凰转运 for 853948960895 WBNB
- : 3.578266920087184e+24 凤凰转运 for -12000000000000 WBNB
- : 3.20478093740657e+24 凤凰转运 for -10000000000000 WBNB
- : 3.430252082783252e+24 凤凰转运 for -10000000000000 WBNB
- : -1.0079902272292595e+26 凤凰转运 for 107068017200328220 WBNB
凤凰转运 / WBNB
凤凰转运/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 凤凰转运 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:07 AM | Buy | $0.097554 | 0.0111203 | 10.64M | 0.041200 | $0.028039 | 0x538...61da2 |
Mar 27 08:07 AM | Buy | $0.096612 | 0.0111053 | 10.06M | 0.041000 | $0.026649 | 0xb67...e40dc |
Mar 27 08:07 AM | Buy | $0.095874 | 0.0129350 | 24.30M | 0.042000 | $0.0143 | 0x9c5...6d972 |
Mar 27 08:07 AM | Sell | $0.094530 | 0.0127210 | 108.49M | 0.031709 | $0.0491 | 0xaf9...814e9 |
Mar 27 08:07 AM | Sell | $0.082171 | 0.0113454 | 69.40K | 0.062393 | $0.031507 | 0x8b4...72102 |
Mar 27 08:07 AM | Sell | $0.082173 | 0.0113459 | 246.86K | 0.068540 | $0.035364 | 0x9e8...b78cc |
Mar 27 08:07 AM | Buy | $0.082185 | 0.0113478 | 3.58M | 0.041200 | $0.027818 | 0x88d...96565 |
Mar 27 08:07 AM | Buy | $0.082022 | 0.0113219 | 3.20M | 0.041000 | $0.026481 | 0x448...271c7 |
Mar 27 08:07 AM | Buy | $0.081892 | 0.0113011 | 3.43M | 0.041000 | $0.026488 | 0xf64...e5559 |
Mar 27 08:07 AM | Sell | $0.081765 | 0.0112810 | 100.80M | 0.1071 | $0.1779 | 0x3d6...895ca |
Mar 27 08:07 AM | Buy | $0.032530 | 0.064027 | 246.86K | 0.0994 | $62.45 | 0x49f...34ad3 |
Mar 27 08:07 AM | Buy | $0.032518 | 0.064007 | 212.06K | 0.0850 | $53.39 | 0xb76...61601 |
Mar 27 08:07 AM | Buy | $0.032507 | 0.063990 | 371.87K | 0.1482 | $93.23 | 0x77b...77170 |
Mar 27 08:07 AM | Buy | $0.032489 | 0.063961 | 1.26M | 0.4946 | $313.84 | 0xe7a...f455a |
Mar 27 08:07 AM | Sell | $0.032429 | 0.063865 | 90.89K | 0.0351 | $22.07 | 0x9bb...856b0 |
Mar 27 08:07 AM | Buy | $0.032433 | 0.063872 | 508.82K | 0.1965 | $123.77 | 0xa1f...109dd |
Mar 27 08:07 AM | Buy | $0.032409 | 0.063834 | 1.63M | 0.6180 | $393.44 | 0xaea...7910b |
Mar 27 08:07 AM | Buy | $0.032335 | 0.063716 | 867.12K | 0.3203 | $202.40 | 0xf32...ead5d |
Mar 27 08:07 AM | Sell | $0.032297 | 0.063655 | 241.87K | 0.0884 | $55.54 | 0x4e9...ead6e |
Mar 27 08:07 AM | Buy | $0.032307 | 0.063672 | 551.45K | 0.2019 | $127.20 | 0x310...cb73b |