BSC/WBNB Pool
The live BSC/WBNB price today is $0.095161, with a 24-hour trading volume of $83.23K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.095161
- 24h Volume
- $83.23K
- 24h Buy Volume
- $49.14K
- 24h Sell Volume
- $34.09K
- Liquidity
- No data
- 24h Transactions
- 183
- 24h Buys
- 127
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BSCCoin (BSC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.3571051230079538e+25 BSC for -10000000000000 WBNB
- : 2.1529213802218503e+25 BSC for -12000000000000 WBNB
- : 2.4708465419685947e+25 BSC for -10000000000000 WBNB
- : -1.0172479236652782e+26 BSC for 87873338020625 WBNB
- : -1.24921e+23 BSC for 271221075598 WBNB
- : -5.925544603845246e+24 BSC for 14136902327778 WBNB
- : 4.0559911336162035e+24 BSC for -10000000000000 WBNB
- : 4.632529967709538e+24 BSC for -10000000000000 WBNB
- : 6.509507195207242e+24 BSC for -12000000000000 WBNB
- : 1.2047063628677695e+24 BSC for -2000000000000 WBNB
BSC / WBNB
BSC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BSC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:22 PM | Buy | $0.095161 | 0.0128267 | 13.57M | 0.041000 | $0.027004 | 0x43a...db257 |
Mar 26 06:22 PM | Buy | $0.094082 | 0.0126538 | 21.53M | 0.041200 | $0.028788 | 0xc66...2da62 |
Mar 26 06:22 PM | Buy | $0.092954 | 0.0124731 | 24.71M | 0.041000 | $0.027297 | 0xa59...bbbd0 |
Mar 26 06:22 PM | Sell | $0.092152 | 0.0123447 | 101.72M | 0.048788 | $0.0219 | 0xe16...660ad |
Mar 26 06:22 PM | Sell | $0.081357 | 0.0112173 | 124.92K | 0.062713 | $0.031695 | 0x250...10bd7 |
Mar 26 06:21 PM | Sell | $0.081360 | 0.0112181 | 5.93M | 0.041414 | $0.028059 | 0xd5b...c4efb |
Mar 26 06:21 PM | Buy | $0.081636 | 0.0112623 | 4.06M | 0.041000 | $0.026635 | 0x5dc...fba18 |
Mar 26 06:21 PM | Buy | $0.081439 | 0.0112307 | 4.63M | 0.041000 | $0.026664 | 0x050...68fbb |
Mar 26 06:21 PM | Buy | $0.081254 | 0.0112011 | 6.51M | 0.041200 | $0.028163 | 0x835...4229f |
Mar 26 06:21 PM | Buy | $0.081050 | 0.0111683 | 1.20M | 0.052000 | $0.021264 | 0x910...4e075 |
Mar 26 06:21 PM | Buy | $0.081017 | 0.0111631 | 14.53M | 0.042000 | $0.0148 | 0x570...0fdb8 |
Mar 26 06:21 PM | Sell | $0.097211 | 0.0111157 | 91.99M | 0.0652 | $0.0663 | 0x24d...11a69 |
Mar 26 06:21 PM | Buy | $0.032714 | 0.064351 | 11.40K | 0.024970 | $3.09 | 0x205...fb5bf |
Mar 26 06:21 PM | Buy | $0.032713 | 0.064350 | 2.67M | 1.13 | $722.98 | 0x434...78958 |
Mar 26 06:20 PM | Buy | $0.032563 | 0.064109 | 190.50K | 0.0783 | $48.81 | 0x0d9...95aa0 |
Mar 26 06:20 PM | Buy | $0.032552 | 0.064092 | 1.31M | 0.5304 | $334.54 | 0x692...c4f14 |
Mar 26 06:20 PM | Buy | $0.032483 | 0.063982 | 434.68K | 0.1727 | $107.93 | 0x0c7...ee3a4 |
Mar 26 06:20 PM | Buy | $0.032461 | 0.063946 | 2.54M | 0.9805 | $626.07 | 0x713...525c1 |
Mar 26 06:20 PM | Buy | $0.032336 | 0.063746 | 3.37M | 1.22 | $786.79 | 0x392...4fa07 |
Mar 26 06:20 PM | Buy | $0.032186 | 0.063504 | 1.17M | 0.4051 | $254.96 | 0x086...8fe3b |