FORU/WBNB Pool
The live FORU/WBNB price today is $0.0168, with a 24-hour trading volume of $1.94K. This pair has changed -0.26% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0168
- 24h Volume
- $1.94K
- 24h Buy Volume
- $690.79
- 24h Sell Volume
- $1.25K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 23
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- -0.26%
Tokens in this pool
ForU AI (FORU) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading FORU (ForU AI)
FORU/USDT on PancakeSwap V3Recent Transactions
- : 2390000000000000000 FORU for -63271878809793 WBNB
- : 2340000000000000000 FORU for -61948229511698 WBNB
- : -1.9177918452357925e+21 FORU for 51791393381603400 WBNB
- : 34213869280000000000 FORU for -905406503103057 WBNB
- : 5e+21 FORU for -132384331175559800 WBNB
- : 3960000000000000000 FORU for -104902437157173 WBNB
- : -1.2368187991718984e+22 FORU for 333862542685878900 WBNB
- : -587632936840178100000 FORU for 15841002677225810 WBNB
- : -3.647762964352015e+22 FORU for 979565605107879300 WBNB
- : 9757899333751720000 FORU for -255853272280989 WBNB
FORU / WBNB
FORU/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FORU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:16 AM | Buy | $0.0168 | 0.042675 | 2.39 | 0.046328 | $0.0402 | 0x6ba...fc4aa |
Mar 27 07:07 AM | Buy | $0.0168 | 0.042675 | 2.34 | 0.046195 | $0.0393 | 0x14c...74272 |
Mar 27 07:04 AM | Sell | $0.0168 | 0.042675 | 1.92K | 0.0518 | $32.18 | 0xb1f...b2053 |
Mar 27 06:51 AM | Buy | $0.0168 | 0.042674 | 34.21 | 0.039055 | $0.5744 | 0x4c2...c0fbd |
Mar 27 06:12 AM | Buy | $0.0168 | 0.042674 | 5.00K | 0.1324 | $83.93 | 0x2d2...966b6 |
Mar 27 02:12 AM | Buy | $0.0169 | 0.042676 | 3.96 | 0.031050 | $0.0669 | 0x46c...38d5d |
Mar 27 02:08 AM | Sell | $0.0169 | 0.042676 | 12.37K | 0.3339 | $208.88 | 0x17d...38673 |
Mar 27 02:08 AM | Sell | $0.0168 | 0.042669 | 587.63 | 0.0158 | $9.90 | 0x94c...4e526 |
Mar 27 02:08 AM | Sell | $0.0168 | 0.042669 | 36.48K | 0.9796 | $614.34 | 0x56a...785e9 |
Mar 27 12:57 AM | Buy | $0.0167 | 0.042649 | 9.76 | 0.032559 | $0.1626 | 0xf31...5130d |
Mar 27 12:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x26d...f1a6e |
Mar 26 08:15 PM | Buy | $0.0167 | 0.042652 | 398.84 | 0.0105 | $6.66 | 0x6e8...42460 |
Mar 26 08:13 PM | Buy | $0.0167 | 0.042652 | 7.19K | 0.1888 | $120.05 | 0xba5...7985a |
Mar 26 06:40 PM | Buy | $0.0166 | 0.042656 | 2.72 | 0.047150 | $0.0451 | 0x9b5...2236e |
Mar 26 06:33 PM | Buy | $0.0166 | 0.042656 | 7.77K | 0.2043 | $128.55 | 0x92d...c9a71 |
Mar 26 06:32 PM | Buy | $0.0166 | 0.042660 | 9.10K | 0.2398 | $150.91 | 0xb96...be9a9 |
Mar 26 06:32 PM | Buy | $0.0166 | 0.042665 | 11.09K | 0.2929 | $184.26 | 0x517...1838c |
Mar 26 04:27 PM | Buy | $0.0167 | 0.042671 | 112.36 | 0.022971 | $1.88 | 0x0f6...704ac |
Mar 26 02:56 PM | Buy | $0.0168 | 0.042671 | 2.09 | 0.045539 | $0.0352 | 0x97e...946f4 |
Mar 26 02:44 PM | Buy | $0.0168 | 0.042671 | 36.63 | 0.039686 | $0.6160 | 0x53f...58785 |
