FORU/USDT Pool
The live FORU/USDT price today is $0.0169, with a 24-hour trading volume of $119.37. This pair has changed 0.11% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0169
- 24h Volume
- $119.37
- 24h Buy Volume
- $59.40
- 24h Sell Volume
- $59.97
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 20
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- 0.11%
Tokens in this pool
ForU AI (FORU) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/TRADOORUSDT/OKUSDT/wkeyDAO2SIREN/WBNBUSDT/ARIAOther Pools Trading FORU (ForU AI)
FORU/WBNB on PancakeSwap V3Recent Transactions
- : 36171907903956128000 FORU for -604638148490463200 USDT
- : 2840000000000000000 FORU for -47477714600040900 USDT
- : 57690000000000000000 FORU for -964596010310842000 USDT
- : 372550412900000000000 FORU for -6236664313213336000 USDT
- : 7221384721767237000 FORU for -121017719036794200 USDT
- : 3440002600000000000 FORU for -57650118464858760 USDT
- : -3.544082516929729e+21 FORU for 60000000000000000000 USDT
- : 2.275256085481031e+21 FORU for -37615419506230290000 USDT
- : 2810000000000000000 FORU for -46751005423521770 USDT
- : 97914585925000000000 FORU for -1629498541129268000 USDT
FORU / USDT
FORU/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FORU | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:12 AM | Buy | $0.0169 | 0.0169 | 36.17 | 0.6046 | $0.6105 | 0xca4...0a6c4 |
Mar 27 08:42 AM | Buy | $0.0169 | 0.0169 | 2.84 | 0.0475 | $0.0479 | 0x784...5302f |
Mar 27 06:54 AM | Buy | $0.0169 | 0.0169 | 57.69 | 0.9646 | $0.9738 | 0x7e4...49f50 |
Mar 27 05:50 AM | Buy | $0.0169 | 0.0169 | 372.55 | 6.24 | $6.29 | 0x490...9b793 |
Mar 27 04:34 AM | Buy | $0.0169 | 0.0169 | 7.22 | 0.1210 | $0.1222 | 0x3eb...2a33c |
Mar 27 03:32 AM | Buy | $0.0169 | 0.0169 | 3.44 | 0.0577 | $0.0582 | 0x3b8...8016e |
Mar 27 02:08 AM | Sell | $0.0169 | 0.0169 | 3.54K | 60.00 | $59.97 | 0xca6...2b46c |
Mar 26 06:32 PM | Buy | $0.0166 | 0.0166 | 2.28K | 37.62 | $37.74 | 0xb96...be9a9 |
Mar 26 05:35 PM | Buy | $0.0168 | 0.0168 | 2.81 | 0.0468 | $0.0472 | 0xa19...2424a |
Mar 26 03:58 PM | Buy | $0.0168 | 0.0168 | 97.91 | 1.63 | $1.65 | 0x0e9...b9957 |
Mar 26 03:56 PM | Buy | $0.0168 | 0.0168 | 3.92 | 0.0653 | $0.0659 | 0x3db...d85ec |
Mar 26 03:54 PM | Buy | $0.0168 | 0.0168 | 195.83 | 3.26 | $3.29 | 0x2f4...78190 |
Mar 26 02:35 PM | Buy | $0.0168 | 0.0168 | 26.99 | 0.4499 | $0.4543 | 0x71b...fd191 |
Mar 26 01:03 PM | Buy | $0.0168 | 0.0168 | 3.59 | 0.0598 | $0.0604 | 0x8c3...54923 |
Mar 26 11:52 AM | Buy | $0.0168 | 0.0168 | 69.22 | 1.15 | $1.17 | 0xe1e...eab8b |
Mar 26 11:50 AM | Buy | $0.0168 | 0.0168 | 69.21 | 1.15 | $1.17 | 0x3de...7c495 |
Mar 26 11:48 AM | Buy | $0.0168 | 0.0168 | 69.20 | 1.15 | $1.17 | 0x3b9...fef69 |
Mar 26 11:46 AM | Buy | $0.0169 | 0.0169 | 69.18 | 1.15 | $1.17 | 0xe49...d2114 |
Mar 26 11:44 AM | Buy | $0.0169 | 0.0169 | 69.17 | 1.15 | $1.17 | 0x4b5...36228 |
Mar 26 11:43 AM | Buy | $0.0169 | 0.0169 | 69.16 | 1.16 | $1.17 | 0x7cb...88375 |
