privacy/WBNB Pool
The live privacy/WBNB price today is $0.082009, with a 24-hour trading volume of $15.11K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082009
- 24h Volume
- $15.11K
- 24h Buy Volume
- $8.25K
- 24h Sell Volume
- $6.86K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 58
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
税给冠军创作者 (privacy) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 9.752287447049897e+23 privacy for -3487848580707 WBNB
- : 5.213643234229071e+24 privacy for -12000000000000 WBNB
- : 4.364227306078883e+25 privacy for -20000000000000 WBNB
- : -5.114798864047335e+25 privacy for 41038935505426 WBNB
- : 3.1977372352189575e+24 privacy for -12000000000000 WBNB
- : 4.834184660272034e+24 privacy for -10000000000000 WBNB
- : 5.114798864047335e+25 privacy for -20000000000000 WBNB
- : -6.901438097843667e+25 privacy for 10365744756423556 WBNB
- : 44665099807581210000 privacy for -10000000000000 WBNB
- : 53711910632737920000 privacy for -12000000000000 WBNB
privacy / WBNB
privacy/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | privacy | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:51 PM | Buy | $0.082374 | 0.0113879 | 975.23K | 0.053488 | $0.022316 | 0x7f0...86e88 |
Mar 27 03:51 PM | Buy | $0.082009 | 0.0113282 | 5.21M | 0.041200 | $0.0105 | 0x0cc...8f03b |
Mar 27 03:51 PM | Buy | $0.099838 | 0.0111608 | 43.64M | 0.042000 | $0.0429 | 0xa3a...6a418 |
Mar 27 03:51 PM | Sell | $0.0107970 | 0.0121303 | 51.15M | 0.044104 | $0.024077 | 0xa3a...6a418 |
Mar 27 03:51 PM | Buy | $0.083034 | 0.0114958 | 3.20M | 0.041200 | $0.029702 | 0xe99...88d60 |
Mar 27 03:51 PM | Buy | $0.081731 | 0.0112829 | 4.83M | 0.041000 | $0.028367 | 0xac9...6403c |
Mar 27 03:51 PM | Buy | $0.099220 | 0.0111507 | 51.15M | 0.042000 | $0.0472 | 0x879...f9421 |
Mar 27 03:51 PM | Sell | $0.0106192 | 0.0121012 | 69.01M | 0.0104 | $0.024273 | 0x362...54d98 |
Mar 27 03:51 PM | Buy | $0.031368 | 0.062236 | 44.67 | 0.041000 | $0.026111 | 0xf69...428be |
Mar 27 03:51 PM | Buy | $0.031366 | 0.062232 | 53.71 | 0.041200 | $0.027334 | 0x04d...006e0 |
Mar 27 03:51 PM | Sell | $0.031363 | 0.062226 | 1.32M | 0.2995 | $179.61 | 0x9a9...1a3ee |
Mar 27 03:51 PM | Buy | $0.031426 | 0.062330 | 873.84K | 0.2010 | $124.58 | 0x417...7f8c3 |
Mar 27 03:51 PM | Sell | $0.031384 | 0.062260 | 874.17K | 0.2001 | $120.93 | 0x3b5...4e822 |
Mar 27 03:51 PM | Buy | $0.031426 | 0.062330 | 1.32M | 0.3009 | $188.00 | 0xc3f...b0f15 |
Mar 27 03:50 PM | Sell | $0.031363 | 0.062226 | 1.31M | 0.2981 | $178.85 | 0x4ab...f2274 |
Mar 27 03:50 PM | Buy | $0.031426 | 0.062329 | 874.17K | 0.2010 | $124.61 | 0x6f2...da843 |
Mar 27 03:50 PM | Sell | $0.031383 | 0.062260 | 915.81K | 0.2097 | $126.65 | 0xd72...b1f8a |
Mar 27 03:50 PM | Buy | $0.031428 | 0.062332 | 1.31M | 0.3000 | $187.40 | 0xb86...7dbcc |
Mar 27 03:50 PM | Sell | $0.031365 | 0.062229 | 928.63K | 0.2097 | $126.67 | 0xd18...70ce2 |
Mar 27 03:50 PM | Buy | $0.031409 | 0.062301 | 1.34M | 0.3009 | $188.02 | 0x3bd...66ca7 |
Mar 27 03:50 PM | Sell | $0.031346 | 0.062198 | 942.31K | 0.2099 | $126.75 | 0x286...d3447 |
Mar 27 03:50 PM | Buy | $0.031390 | 0.062270 | 1.35M | 0.3009 | $188.03 | 0x13b...ff91a |
Mar 27 03:50 PM | Sell | $0.031327 | 0.062167 | 955.32K | 0.2099 | $126.68 | 0x3c1...0dac5 |
Mar 27 03:50 PM | Buy | $0.031370 | 0.062239 | 1.37M | 0.3009 | $188.01 | 0x6ed...0e709 |
Mar 27 03:50 PM | Sell | $0.031308 | 0.062137 | 969.11K | 0.2099 | $126.71 | 0xd21...034a7 |
Mar 27 03:50 PM | Buy | $0.031351 | 0.062208 | 1.39M | 0.3010 | $188.09 | 0x26b...b072c |
Mar 27 03:50 PM | Sell | $0.031289 | 0.062107 | 951.35K | 0.2031 | $122.62 | 0xfe6...93223 |
Mar 27 03:50 PM | Buy | $0.031331 | 0.062175 | 1.41M | 0.3000 | $187.47 | 0x7ea...ea17b |
Mar 27 03:49 PM | Sell | $0.031270 | 0.062075 | 937.30K | 0.1970 | $119.00 | 0x3f9...0b10f |
Mar 27 03:49 PM | Buy | $0.031310 | 0.062141 | 951.35K | 0.2009 | $124.60 | 0xaef...7bc56 |
Mar 27 03:49 PM | Sell | $0.031269 | 0.062074 | 1.41M | 0.2981 | $178.68 | 0xbc4...69a80 |
Mar 27 03:49 PM | Buy | $0.031330 | 0.062174 | 937.30K | 0.2010 | $124.65 | 0xcad...d4d9c |
Mar 27 03:49 PM | Sell | $0.031289 | 0.062106 | 979.01K | 0.2090 | $126.17 | 0x433...1145b |
Mar 27 03:49 PM | Buy | $0.031332 | 0.062176 | 1.41M | 0.3000 | $187.51 | 0xc58...1b87c |
Mar 27 03:49 PM | Sell | $0.031271 | 0.062076 | 950.79K | 0.2000 | $120.79 | 0x4c8...2e009 |
Mar 27 03:49 PM | Buy | $0.031312 | 0.062143 | 1.43M | 0.3010 | $188.15 | 0xbf4...3e27c |
Mar 27 03:49 PM | Sell | $0.031251 | 0.062043 | 1.43M | 0.2981 | $178.62 | 0x235...f9d60 |
Mar 27 03:49 PM | Buy | $0.031311 | 0.062142 | 950.79K | 0.2009 | $124.63 | 0xf00...a3ed0 |
Mar 27 03:49 PM | Sell | $0.031271 | 0.062076 | 998.62K | 0.2102 | $126.84 | 0x2a8...bcf7d |
Mar 27 03:49 PM | Buy | $0.031313 | 0.062146 | 1.43M | 0.3000 | $187.57 | 0x13d...f1ff3 |
Mar 27 03:49 PM | Sell | $0.031253 | 0.062046 | 964.24K | 0.1999 | $120.75 | 0x8e1...b7196 |
Mar 27 03:49 PM | Buy | $0.031293 | 0.062112 | 1.45M | 0.3000 | $187.63 | 0xb8e...624e0 |
Mar 27 03:49 PM | Sell | $0.031233 | 0.062014 | 1.45M | 0.2991 | $179.20 | 0x2b4...498a6 |
Mar 27 03:49 PM | Buy | $0.031293 | 0.062112 | 964.24K | 0.2009 | $124.65 | 0x9c4...55f4c |
Mar 27 03:48 PM | Sell | $0.031253 | 0.062046 | 1.01M | 0.2103 | $126.91 | 0xd46...6c060 |
Mar 27 03:48 PM | Buy | $0.031295 | 0.062116 | 1.45M | 0.3010 | $188.27 | 0x1c4...ffce7 |
Mar 27 03:48 PM | Sell | $0.031235 | 0.062017 | 978.85K | 0.2000 | $120.84 | 0x078...70b38 |
Mar 27 03:48 PM | Buy | $0.031275 | 0.062082 | 1.47M | 0.3000 | $187.71 | 0x3c5...e3f96 |
Mar 27 03:48 PM | Sell | $0.031215 | 0.061984 | 1.47M | 0.2986 | $178.95 | 0xdb2...08d1b |
Mar 27 03:48 PM | Buy | $0.031275 | 0.062082 | 978.85K | 0.2010 | $124.77 | 0x5a1...82544 |
Mar 27 03:48 PM | Sell | $0.031235 | 0.062016 | 978.42K | 0.1999 | $120.78 | 0x4d7...a6cb3 |
Mar 27 03:48 PM | Buy | $0.031275 | 0.062082 | 1.47M | 0.3000 | $187.74 | 0xbf2...3405d |
Mar 27 03:48 PM | Sell | $0.031215 | 0.061984 | 1.48M | 0.2995 | $179.46 | 0x88a...2e979 |
Mar 27 03:48 PM | Buy | $0.031275 | 0.062082 | 978.42K | 0.2009 | $124.71 | 0x3e8...059a0 |
Mar 27 03:48 PM | Sell | $0.031235 | 0.062016 | 978.77K | 0.2000 | $120.80 | 0x29e...447c1 |
Mar 27 03:48 PM | Buy | $0.031275 | 0.062082 | 1.48M | 0.3009 | $188.29 | 0x04d...a3767 |
Mar 27 03:47 PM | Sell | $0.031215 | 0.061984 | 1.48M | 0.2990 | $179.13 | 0xf16...edffb |
Mar 27 03:47 PM | Buy | $0.031274 | 0.062081 | 978.77K | 0.2009 | $124.70 | 0x9b9...d2570 |
Mar 27 03:47 PM | Sell | $0.031234 | 0.062016 | 1.03M | 0.2103 | $126.95 | 0x7be...84f31 |
Mar 27 03:47 PM | Buy | $0.031277 | 0.062085 | 1.48M | 0.3009 | $188.27 | 0xc3c...daec2 |
Mar 27 03:47 PM | Sell | $0.031216 | 0.061986 | 993.65K | 0.2000 | $120.82 | 0x479...2fcb6 |
Mar 27 03:47 PM | Buy | $0.031256 | 0.062052 | 1.50M | 0.3009 | $188.30 | 0x127...b3031 |
Mar 27 03:47 PM | Sell | $0.031197 | 0.061954 | 1.50M | 0.2991 | $179.17 | 0x6ee...945c6 |
Mar 27 03:47 PM | Buy | $0.031256 | 0.062051 | 993.65K | 0.2010 | $124.75 | 0xd1b...6446f |
Mar 27 03:47 PM | Sell | $0.031215 | 0.061986 | 1.04M | 0.2094 | $126.29 | 0xad3...586a0 |
Mar 27 03:47 PM | Buy | $0.031257 | 0.062054 | 1.50M | 0.3010 | $188.27 | 0x032...d31ff |
Mar 27 03:47 PM | Sell | $0.031198 | 0.061957 | 1.03M | 0.2034 | $122.71 | 0xc16...5b9c0 |
Mar 27 03:47 PM | Buy | $0.031238 | 0.062022 | 1.52M | 0.3009 | $188.26 | 0x0db...7bd23 |
Mar 27 03:47 PM | Sell | $0.031178 | 0.061926 | 1.01M | 0.1968 | $118.78 | 0xfba...fe6cf |
Mar 27 03:47 PM | Buy | $0.031217 | 0.061989 | 1.03M | 0.2010 | $124.72 | 0x398...b9d61 |
Mar 27 03:46 PM | Sell | $0.031178 | 0.061924 | 1.52M | 0.2990 | $178.99 | 0xcfc...cd562 |
Mar 27 03:46 PM | Buy | $0.031237 | 0.062021 | 1.01M | 0.2009 | $124.65 | 0xfe5...762a3 |
Mar 27 03:46 PM | Sell | $0.031197 | 0.061956 | 1.06M | 0.2105 | $126.92 | 0x4fa...f49b2 |
Mar 27 03:46 PM | Buy | $0.031239 | 0.062024 | 1.52M | 0.3010 | $188.29 | 0x8c1...9911c |
Mar 27 03:46 PM | Sell | $0.031180 | 0.061927 | 2.18K | 0.034185 | $0.2567 | 0x995...1712a |
Mar 27 03:46 PM | Sell | $0.031180 | 0.061927 | 1.08M | 0.2105 | $126.95 | 0xeb6...5a55b |
Mar 27 03:46 PM | Buy | $0.031221 | 0.061995 | 1.54M | 0.3009 | $188.30 | 0x972...e3229 |
Mar 27 03:46 PM | Sell | $0.031163 | 0.061899 | 1.09M | 0.2106 | $127.05 | 0xffa...44711 |
Mar 27 03:46 PM | Buy | $0.031204 | 0.061966 | 1.57M | 0.3010 | $188.48 | 0x30e...85ed5 |
Mar 27 03:46 PM | Sell | $0.031146 | 0.061871 | 1.11M | 0.2106 | $127.05 | 0x04f...fb5da |
Mar 27 03:46 PM | Buy | $0.031187 | 0.061937 | 1.59M | 0.3010 | $188.51 | 0xc43...e9fbd |
Mar 27 03:46 PM | Sell | $0.031129 | 0.061843 | 1.12M | 0.2098 | $126.59 | 0x609...287da |
Mar 27 03:46 PM | Buy | $0.031170 | 0.061909 | 1.61M | 0.3010 | $188.67 | 0x22c...032bb |
Mar 27 03:46 PM | Sell | $0.031112 | 0.061815 | 1.14M | 0.2108 | $127.23 | 0x2e6...66df3 |
Mar 27 03:46 PM | Buy | $0.031153 | 0.061880 | 1.63M | 0.3000 | $188.12 | 0x2e0...7b803 |
Mar 27 03:45 PM | Sell | $0.031096 | 0.061787 | 1.16M | 0.2109 | $127.30 | 0x2c2...61783 |
Mar 27 03:45 PM | Buy | $0.031136 | 0.061853 | 1.66M | 0.3009 | $188.76 | 0xdc9...fc709 |
Mar 27 03:45 PM | Sell | $0.031079 | 0.061760 | 1.14M | 0.2036 | $122.90 | 0x0af...62a21 |
Mar 27 03:45 PM | Buy | $0.031117 | 0.061823 | 1.69M | 0.3000 | $188.20 | 0xc22...457da |
Mar 27 03:45 PM | Sell | $0.031061 | 0.061731 | 1.11M | 0.1957 | $118.22 | 0xaa0...f7d63 |
Mar 27 03:45 PM | Buy | $0.031098 | 0.061791 | 1.14M | 0.2010 | $125.03 | 0x5ad...06ece |
Mar 27 03:45 PM | Sell | $0.031060 | 0.061730 | 1.69M | 0.2995 | $179.27 | 0xa96...3b3ca |
Mar 27 03:45 PM | Buy | $0.031116 | 0.061821 | 1.11M | 0.2000 | $124.35 | 0xf04...12538 |
Mar 27 03:45 PM | Sell | $0.031078 | 0.061760 | 1.12M | 0.1991 | $120.20 | 0xdf3...944f2 |
Mar 27 03:45 PM | Buy | $0.031116 | 0.061821 | 1.69M | 0.3009 | $188.76 | 0x753...38459 |
Mar 27 03:45 PM | Sell | $0.031060 | 0.061729 | 1.69M | 0.2989 | $178.92 | 0xf5a...b5a06 |
Mar 27 03:45 PM | Buy | $0.031116 | 0.061821 | 1.12M | 0.2000 | $124.34 | 0x634...36324 |
Mar 27 03:45 PM | Sell | $0.031078 | 0.061759 | 1.18M | 0.2110 | $127.23 | 0x9df...e4be8 |
Mar 27 03:45 PM | Buy | $0.031118 | 0.061824 | 1.69M | 0.3010 | $188.75 | 0xd36...f1675 |
Mar 27 03:45 PM | Sell | $0.031061 | 0.061732 | 1.20M | 0.2111 | $127.27 | 0xe97...3067b |