USDT/金钱自由 Pool
The live USDT/金钱自由 price today is $0.9996, with a 24-hour trading volume of $28.88K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $28.88K
- 24h Buy Volume
- $4.63K
- 24h Sell Volume
- $24.26K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 17
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 金钱自由 (金钱自由)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -6085000977758965 USDT for 5.747504333561183e+22 金钱自由
- : -10000000000000000 USDT for 1.1642392808739753e+23 金钱自由
- : 70718583021353850 USDT for -4.673494366911399e+23 金钱自由
- : -6085166503109389 USDT for 2.067299450395598e+22 金钱自由
- : -10000000000000000 USDT for 3.838548450251306e+22 金钱自由
- : 15837809736854061000 USDT for -5.1050251038626365e+23 金钱自由
- : -6084991426138575 USDT for 1513279226524476000 金钱自由
- : -10000000000000000 USDT for 2489410747586839600 金钱自由
- : -767423925124491500000 USDT for 1.9470750266358782e+23 金钱自由
- : -551883704273168600000 USDT for 1.4453881468203545e+23 金钱自由
USDT / 金钱自由
USDT/金钱自由 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (金钱自由) | USDT | 金钱自由 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:16 AM | Sell | $0.9996 | 8.79M | 0.026086 | 57.48K | $0.026083 | 0xc29...706ea |
Mar 27 11:16 AM | Sell | $0.9996 | 10.20M | 0.0100 | 116.42K | $0.029997 | 0x3fb...93d47 |
Mar 27 11:16 AM | Buy | $0.9996 | 13.36M | 0.0707 | 467.35K | $0.0707 | 0xc7c...788fa |
Mar 27 11:16 AM | Sell | $0.9997 | 3.26M | 0.026086 | 20.67K | $0.026084 | 0xae0...a4cfa |
Mar 27 11:16 AM | Sell | $0.9997 | 3.56M | 0.0100 | 38.39K | $0.029997 | 0x52c...3be20 |
Mar 27 11:16 AM | Buy | $0.9997 | 32.23K | 15.84 | 510.50K | $15.83 | 0x619...6a123 |
Mar 27 11:16 AM | Sell | $0.9997 | 249.22 | 0.026085 | 1.51 | $0.026083 | 0x26f...0d73b |
Mar 27 11:16 AM | Sell | $0.9997 | 249.41 | 0.0100 | 2.49 | $0.029997 | 0x53f...b57f9 |
Mar 27 11:13 AM | Sell | $0.9996 | 249.72 | 767.42 | 194.71K | $767.15 | 0x5f7...1768f |
Mar 27 11:13 AM | Sell | $0.9996 | 259.06 | 551.88 | 144.54K | $551.68 | 0x983...e926d |
Mar 27 11:12 AM | Sell | $0.9996 | 266.10 | 1.31K | 359.77K | $1.31K | 0xb63...caf8f |
Mar 27 11:11 AM | Sell | $0.9996 | 284.03 | 788.79 | 228.03K | $788.51 | 0xa02...4bfce |
Mar 27 11:10 AM | Sell | $0.9997 | 295.70 | 325.70 | 96.88K | $325.59 | 0x4d5...14ef1 |
Mar 27 11:09 AM | Sell | $0.9996 | 300.73 | 94.13 | 28.31K | $94.09 | 0x7dc...98286 |
Mar 27 11:08 AM | Sell | $0.9996 | 302.21 | 1.28K | 399.64K | $1.28K | 0x675...fdf0f |
Mar 27 11:08 AM | Sell | $0.9996 | 323.46 | 164.08 | 53.17K | $164.02 | 0x457...91140 |
Mar 27 11:07 AM | Sell | $0.9996 | 326.34 | 535.84 | 177.00K | $535.64 | 0xe76...11b84 |
Mar 27 11:07 AM | Sell | $0.9996 | 336.02 | 2.02 | 677.38 | $2.02 | 0xd1e...f3349 |
Mar 27 11:06 AM | Sell | $0.9996 | 336.06 | 31.30 | 10.50K | $31.29 | 0x657...a4354 |
Mar 27 11:05 AM | Sell | $0.9997 | 336.64 | 1.00K | 345.31K | $999.68 | 0x5bc...1d368 |
Mar 27 11:04 AM | Sell | $0.7757 | 355.96 | 125.66 | 44.78K | $97.48 | 0xe1f...0be99 |
Mar 27 11:03 AM | Sell | $0.7813 | 358.50 | 1.24K | 460.44K | $970.43 | 0xcc3...9e4aa |
Mar 27 11:03 AM | Sell | $0.8395 | 385.20 | 829.20 | 326.59K | $696.07 | 0x081...dc51a |
Mar 27 11:02 AM | Sell | $0.8820 | 404.71 | 831.33 | 344.25K | $733.22 | 0xbb4...f5cb9 |
Mar 27 11:01 AM | Sell | $0.9279 | 425.80 | 221.18 | 94.59K | $205.24 | 0x6b6...fb572 |
Mar 27 11:00 AM | Sell | $0.9408 | 431.69 | 8.31 | 3.58K | $7.82 | 0xbd5...53277 |
Mar 27 10:59 AM | Sell | $0.9413 | 431.92 | 692.89 | 305.12K | $652.20 | 0xf04...66011 |
Mar 27 10:59 AM | Buy | $0.9833 | 451.20 | 31.30 | 14.15K | $30.78 | 0x4a5...a8044 |
Mar 27 10:59 AM | Buy | $0.9813 | 450.30 | 125.66 | 56.50K | $123.31 | 0x93c...3f1cc |
Mar 27 10:59 AM | Sell | $0.9735 | 446.71 | 179.49 | 80.44K | $174.73 | 0x1ed...39437 |
Mar 27 10:59 AM | Sell | $0.9847 | 451.83 | 243.48 | 110.60K | $239.75 | 0x0f4...1106f |
Mar 27 10:58 AM | Sell | $1.00 | 458.93 | 740.86 | 347.43K | $740.99 | 0x380...02219 |
Mar 27 10:58 AM | Buy | $1.05 | 481.59 | 1.07K | 501.13K | $1.13K | 0xba2...db1cf |
Mar 27 10:58 AM | Buy | $0.9789 | 449.16 | 796.59 | 349.80K | $779.78 | 0xd5f...cce77 |
Mar 27 10:58 AM | Sell | $0.9310 | 427.19 | 650.09 | 282.73K | $605.25 | 0xf0e...34cdb |
Mar 27 10:58 AM | Buy | $0.9697 | 444.95 | 1.02K | 441.20K | $990.26 | 0x833...49055 |
Mar 27 10:56 AM | Sell | $0.9098 | 417.47 | 79.13 | 33.03K | $71.99 | 0x4d9...6056d |
Mar 27 10:56 AM | Sell | $0.9142 | 419.50 | 48.27 | 20.23K | $44.13 | 0xaaf...51eb1 |
Mar 27 10:56 AM | Sell | $0.9170 | 420.74 | 94.94 | 39.96K | $87.06 | 0xdc7...344cc |
Mar 27 10:56 AM | Sell | $0.9223 | 423.21 | 102.97 | 43.61K | $94.97 | 0x48c...23126 |
Mar 27 10:55 AM | Sell | $0.9282 | 425.92 | 174.13 | 74.38K | $161.64 | 0x170...11f7e |
Mar 27 10:55 AM | Sell | $0.9997 | 430.55 | 230.58 | 99.74K | $230.50 | 0x52c...37272 |
Mar 27 10:55 AM | Sell | $0.9997 | 436.79 | 215.25 | 94.42K | $215.17 | 0x6a1...384dd |
Mar 27 10:55 AM | Sell | $0.9997 | 442.75 | 60.69 | 26.86K | $60.67 | 0xaac...c9c72 |
Mar 27 10:55 AM | Sell | $0.9997 | 444.45 | 65.55 | 29.12K | $65.53 | 0x9e6...4506e |
Mar 27 10:55 AM | Sell | $0.9997 | 446.30 | 25.85 | 11.52K | $25.84 | 0xc1d...38bc5 |
Mar 27 10:55 AM | Sell | $0.9997 | 447.03 | 112.49 | 50.34K | $112.45 | 0x38a...761ba |
Mar 27 10:55 AM | Sell | $0.9997 | 450.24 | 195.82 | 88.50K | $195.75 | 0x3e5...074d3 |
Mar 27 10:55 AM | Sell | $0.9997 | 455.91 | 43.39 | 19.76K | $43.37 | 0x803...cfef4 |
Mar 27 10:55 AM | Sell | $0.9997 | 457.17 | 13.88 | 6.33K | $13.87 | 0x8b7...54ea8 |
Mar 27 10:55 AM | Sell | $0.9997 | 457.58 | 30.90 | 14.12K | $30.89 | 0xc21...f4460 |
Mar 27 10:54 AM | Sell | $0.9997 | 458.49 | 73.73 | 33.80K | $73.70 | 0x596...e6eb4 |
Mar 27 10:54 AM | Sell | $0.9997 | 460.67 | 143.01 | 66.02K | $142.96 | 0xe0a...9dc44 |
Mar 27 10:54 AM | Sell | $0.9997 | 464.94 | 159.70 | 74.45K | $159.65 | 0x2a2...29b43 |
Mar 27 10:54 AM | Sell | $0.9997 | 469.78 | 60.07 | 28.21K | $60.05 | 0xfee...efeef |
Mar 27 10:54 AM | Buy | $0.9997 | 471.62 | 256.77 | 120.39K | $256.68 | 0x41a...e84e8 |
Mar 27 10:54 AM | Sell | $0.9997 | 463.81 | 149.63 | 69.57K | $149.59 | 0x44b...eb31a |
Mar 27 10:54 AM | Sell | $0.9997 | 468.33 | 242.95 | 114.40K | $242.87 | 0xac3...753e3 |
Mar 27 10:54 AM | Sell | $0.9997 | 475.81 | 91.65 | 43.63K | $91.62 | 0x707...c1f8b |
Mar 27 10:54 AM | Sell | $0.9997 | 478.67 | 16.18 | 7.73K | $16.17 | 0x1f7...7893c |
Mar 27 10:54 AM | Sell | $0.9997 | 479.18 | 32.99 | 15.79K | $32.98 | 0xbe1...531fa |
Mar 27 10:54 AM | Sell | $0.9996 | 480.22 | 11.43 | 5.48K | $11.43 | 0x73f...d5b06 |
Mar 27 10:54 AM | Buy | $0.9996 | 480.58 | 251.96 | 120.39K | $251.87 | 0x828...020af |
Mar 27 10:54 AM | Sell | $0.9996 | 472.70 | 2.03 | 956.29 | $2.03 | 0xe22...8b3f2 |
Mar 27 10:53 AM | Sell | $0.8673 | 472.76 | 18.42 | 8.69K | $15.97 | 0xc49...b8e1d |
Mar 27 10:53 AM | Sell | $0.8684 | 473.33 | 51.77 | 24.48K | $44.95 | 0xf01...c9680 |
Mar 27 10:53 AM | Sell | $0.8713 | 474.93 | 221.14 | 105.53K | $192.68 | 0x587...04fd2 |
Mar 27 10:53 AM | Sell | $0.8840 | 481.88 | 172.95 | 83.61K | $152.89 | 0x5cb...46cba |
Mar 27 10:53 AM | Sell | $0.8942 | 487.41 | 174.10 | 85.14K | $155.68 | 0xd09...90e40 |
Mar 27 10:53 AM | Buy | $0.9046 | 493.08 | 116.06 | 57.15K | $104.99 | 0xaf1...e5be0 |
Mar 27 10:53 AM | Sell | $0.8976 | 489.28 | 53.94 | 26.37K | $48.42 | 0xaf8...0f513 |
Mar 27 10:53 AM | Buy | $0.9008 | 491.04 | 116.55 | 57.15K | $104.99 | 0xa53...47675 |
Mar 27 10:53 AM | Sell | $0.8939 | 487.25 | 71.15 | 34.66K | $63.60 | 0x9fa...e8c03 |
Mar 27 10:53 AM | Sell | $0.8981 | 489.55 | 72.14 | 35.31K | $64.79 | 0x5bc...5441b |
Mar 27 10:53 AM | Sell | $0.9024 | 491.90 | 135.43 | 66.76K | $122.22 | 0xe12...098dd |
Mar 27 10:53 AM | Sell | $0.9996 | 496.37 | 14.33 | 7.10K | $14.32 | 0x03b...117be |
Mar 27 10:53 AM | Sell | $0.9996 | 496.84 | 244.85 | 122.35K | $244.76 | 0x9a8...847f9 |
Mar 27 10:52 AM | Sell | $0.9997 | 505.08 | 130.46 | 66.02K | $130.42 | 0x9ef...6f6de |
Mar 27 10:52 AM | Sell | $0.9997 | 509.55 | 184.43 | 94.33K | $184.36 | 0x743...e9dbb |
Mar 27 10:52 AM | Sell | $0.9997 | 515.98 | 10.89 | 5.61K | $10.89 | 0x1c7...53904 |
Mar 27 10:52 AM | Sell | $0.9996 | 516.36 | 55.64 | 28.71K | $55.62 | 0xea8...e515b |
Mar 27 10:52 AM | Sell | $0.9996 | 518.33 | 189.56 | 98.65K | $189.49 | 0x034...bca29 |
Mar 27 10:52 AM | Sell | $0.9996 | 525.11 | 219.87 | 116.05K | $219.79 | 0x445...b52f4 |
Mar 27 10:52 AM | Sell | $0.9996 | 533.14 | 129.98 | 69.44K | $129.93 | 0x38c...5aaf5 |
Mar 27 10:52 AM | Sell | $0.9996 | 537.97 | 233.21 | 126.17K | $233.13 | 0xb54...dc95b |
Mar 27 10:52 AM | Sell | $0.9996 | 546.81 | 201.61 | 110.75K | $201.54 | 0xe1c...d7ff8 |
Mar 27 10:52 AM | Buy | $0.9996 | 554.63 | 103.16 | 57.15K | $103.12 | 0xcda...d52c5 |
Mar 27 10:52 AM | Sell | $0.9996 | 550.60 | 66.90 | 36.83K | $66.88 | 0x3f0...8d282 |
Mar 27 10:52 AM | Sell | $0.9996 | 553.20 | 49.92 | 27.60K | $49.90 | 0xb7f...f3065 |
Mar 27 10:52 AM | Sell | $0.9996 | 555.16 | 135.46 | 75.37K | $135.41 | 0x818...4fe16 |
Mar 27 10:51 AM | Sell | $0.9996 | 560.51 | 96.14 | 53.94K | $96.10 | 0xf6c...1cf5c |
Mar 27 10:51 AM | Sell | $0.9996 | 564.36 | 221.26 | 125.55K | $221.18 | 0x106...07547 |
Mar 27 10:51 AM | Buy | $0.9996 | 573.37 | 194.86 | 111.23K | $194.79 | 0xddb...d0322 |
Mar 27 10:51 AM | Sell | $0.9996 | 565.41 | 224.49 | 127.63K | $224.40 | 0xb98...f4ac2 |
Mar 27 10:51 AM | Sell | $0.9996 | 574.57 | 35.11 | 20.15K | $35.09 | 0x91f...7ee65 |
Mar 27 10:51 AM | Buy | $0.9996 | 576.03 | 193.96 | 111.23K | $193.89 | 0x3d9...88a7c |
Mar 27 10:51 AM | Sell | $0.9996 | 568.04 | 202.18 | 115.39K | $202.10 | 0x1c8...86560 |
Mar 27 10:51 AM | Sell | $0.7531 | 576.35 | 249.21 | 144.57K | $187.67 | 0x0ad...d7bb9 |
Mar 27 10:51 AM | Sell | $0.7668 | 586.84 | 50.74 | 29.75K | $38.90 | 0x775...35b2e |
Mar 27 10:51 AM | Sell | $0.7696 | 589.01 | 95.23 | 56.15K | $73.29 | 0x50a...f78cd |