YEPEPE/WBNB Pool
The live YEPEPE/WBNB price today is $0.071795, with a 24-hour trading volume of $3.42K. This pair has changed -99.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071795
- 24h Volume
- $3.42K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 38
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.92%
Tokens in this pool
Yellow PEPE (YEPEPE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : 2.0221444174047173e+23 YEPEPE for -10000000000000 WBNB
- : 3.358039418327239e+23 YEPEPE for -12000000000000 WBNB
- : 1.0400500399631042e+24 YEPEPE for -20000000000000 WBNB
- : -2.251313520961865e+24 YEPEPE for 114497715661282 WBNB
- : 5.141054708313737e+22 YEPEPE for -10000000000000 WBNB
- : 7.214158053226297e+22 YEPEPE for -12000000000000 WBNB
- : 1.5526209430601065e+23 YEPEPE for -20000000000000 WBNB
- : -9.648486518407993e+23 YEPEPE for 2372957607302808 WBNB
- : 215645654849008600000 YEPEPE for -12000000000000 WBNB
- : 181309177881605440000 YEPEPE for -10000000000000 WBNB
YEPEPE / WBNB
YEPEPE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | YEPEPE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:05 PM | Buy | $0.073437 | 0.0105646 | 202.21K | 0.041000 | $0.026950 | 0xafc...f8ee8 |
Mar 27 07:05 PM | Buy | $0.072626 | 0.0104312 | 335.80K | 0.041200 | $0.028816 | 0x93e...67ea5 |
Mar 27 07:05 PM | Buy | $0.071795 | 0.0102949 | 1.04M | 0.042000 | $0.0187 | 0x39c...d4e9e |
Mar 27 07:05 PM | Sell | $0.087605 | 0.0101250 | 2.25M | 0.031145 | $0.0171 | 0x2e5...32595 |
Mar 27 04:02 PM | Buy | $0.061268 | 0.092078 | 51.41K | 0.041000 | $0.026517 | 0xf77...ca307 |
Mar 27 04:02 PM | Buy | $0.061107 | 0.091813 | 72.14K | 0.041200 | $0.027980 | 0x053...a5329 |
Mar 27 04:02 PM | Buy | $0.079269 | 0.091520 | 155.26K | 0.042000 | $0.0144 | 0x411...c273b |
Mar 27 04:02 PM | Sell | $0.076635 | 0.091088 | 964.85K | 0.022373 | $0.0640 | 0xdee...fafdc |
Mar 27 04:02 PM | Buy | $0.043404 | 0.075578 | 215.65 | 0.041200 | $0.027340 | 0xe5b...1c0a4 |
Mar 27 04:02 PM | Buy | $0.043371 | 0.075525 | 181.31 | 0.041000 | $0.026112 | 0x095...66be4 |
Mar 27 04:01 PM | Buy | $0.043344 | 0.075480 | 1.76M | 0.0957 | $58.94 | 0xf85...8e143 |
Mar 27 03:59 PM | Sell | $0.043268 | 0.075351 | 2.99M | 0.1626 | $97.53 | 0x2eb...d2e35 |
Mar 27 03:58 PM | Buy | $0.043402 | 0.075571 | 937.06K | 0.0520 | $31.88 | 0x39a...8f108 |
Mar 27 03:57 PM | Buy | $0.043358 | 0.075501 | 3.34M | 0.1802 | $112.24 | 0x5d9...73464 |
Mar 27 03:56 PM | Buy | $0.043212 | 0.075259 | 2.51M | 0.1299 | $80.45 | 0x041...79204 |
Mar 27 03:55 PM | Buy | $0.043109 | 0.075088 | 4.10M | 0.2035 | $127.34 | 0x68c...95d7c |
Mar 27 03:55 PM | Buy | $0.042949 | 0.074826 | 356.37K | 0.0172 | $10.51 | 0xe09...8589e |
Mar 27 03:54 PM | Sell | $0.042937 | 0.074804 | 6.67M | 0.3335 | $195.70 | 0xc95...37f19 |
Mar 27 03:53 PM | Buy | $0.043203 | 0.075237 | 3.63M | 0.1863 | $116.39 | 0x8eb...c903a |
Mar 27 03:52 PM | Buy | $0.043056 | 0.074994 | 4.37M | 0.2125 | $133.39 | 0xa83...99bc8 |
Mar 27 03:50 PM | Sell | $0.042891 | 0.074723 | 5.87M | 0.2869 | $169.57 | 0xf38...356c2 |
Mar 27 03:50 PM | Buy | $0.043116 | 0.075091 | 2.98M | 0.1491 | $92.79 | 0x671...5ec47 |
Mar 27 03:49 PM | Buy | $0.042999 | 0.074898 | 5.20M | 0.2470 | $155.86 | 0x52b...9a132 |
Mar 27 03:48 PM | Sell | $0.042809 | 0.074587 | 1.70M | 0.0787 | $47.78 | 0x1e1...04269 |
Mar 27 03:47 PM | Sell | $0.042867 | 0.074685 | 3.18M | 0.1517 | $91.19 | 0x037...b3164 |
Mar 27 03:46 PM | Buy | $0.042987 | 0.074878 | 447.14K | 0.0218 | $13.35 | 0x8f9...386a4 |
Mar 27 03:45 PM | Buy | $0.042972 | 0.074850 | 4.19M | 0.1986 | $124.66 | 0x81b...b01b4 |
Mar 27 03:44 PM | Sell | $0.042818 | 0.074600 | 3.96M | 0.1861 | $111.44 | 0xc78...5eed9 |
Mar 27 03:43 PM | Buy | $0.042962 | 0.074835 | 2.41M | 0.1149 | $71.28 | 0x336...c3bcc |
Mar 27 03:43 PM | Buy | $0.042872 | 0.074689 | 3.44M | 0.1585 | $98.94 | 0xae1...2b4da |
Mar 27 03:42 PM | Buy | $0.042752 | 0.074493 | 1.21M | 0.0542 | $33.36 | 0x9be...3ac6e |
Mar 27 03:41 PM | Buy | $0.042712 | 0.074427 | 1.39M | 0.0612 | $37.71 | 0xe08...346a9 |
Mar 27 03:40 PM | Buy | $0.042667 | 0.074352 | 773.75K | 0.0336 | $20.64 | 0x7bb...bc676 |
Mar 27 03:40 PM | Buy | $0.042644 | 0.074312 | 2.96M | 0.1259 | $78.37 | 0xd07...ae59c |
Mar 27 03:39 PM | Sell | $0.042553 | 0.074162 | 1.01M | 0.0423 | $25.87 | 0x5ca...dec90 |
Mar 27 03:37 PM | Buy | $0.042586 | 0.074212 | 3.07M | 0.1273 | $79.37 | 0xbc7...d633e |
Mar 27 03:36 PM | Buy | $0.042493 | 0.074062 | 618.63K | 0.0251 | $15.42 | 0x73d...a7bbc |
Mar 27 03:35 PM | Sell | $0.042471 | 0.074033 | 3.58M | 0.1471 | $88.43 | 0x5ee...278e1 |
Mar 27 03:35 PM | Buy | $0.042578 | 0.074206 | 5.01M | 0.2052 | $129.19 | 0xaf7...d34c0 |
Mar 27 03:34 PM | Buy | $0.042430 | 0.073966 | 3.52M | 0.1373 | $85.60 | 0xfb6...b31f1 |
Mar 27 03:33 PM | Sell | $0.042333 | 0.073810 | 1.94M | 0.0747 | $45.34 | 0x7ec...240e1 |
Mar 27 03:32 PM | Sell | $0.042385 | 0.073895 | 4.13M | 0.1644 | $98.51 | 0xf3d...6c495 |
Mar 27 03:32 PM | Buy | $0.042502 | 0.074085 | 6.31M | 0.2490 | $157.75 | 0x715...31f6a |
Mar 27 03:31 PM | Buy | $0.042327 | 0.073799 | 2.43M | 0.0913 | $56.54 | 0xd22...ce211 |
Mar 27 03:31 PM | Sell | $0.042263 | 0.073697 | 2.46M | 0.0920 | $55.68 | 0x18d...f1500 |
Mar 27 03:30 PM | Buy | $0.042325 | 0.073800 | 399.95K | 0.0152 | $9.30 | 0xc14...fd17e |
Mar 27 03:30 PM | Buy | $0.042315 | 0.073783 | 4.18M | 0.1550 | $96.83 | 0xef7...0da16 |
Mar 27 03:29 PM | Buy | $0.042209 | 0.073610 | 6.09M | 0.2131 | $134.42 | 0x7de...a3db2 |
Mar 27 03:29 PM | Buy | $0.042067 | 0.073380 | 3.30M | 0.1100 | $68.28 | 0x3e2...88a20 |
Mar 27 03:28 PM | Buy | $0.041995 | 0.073264 | 2.00M | 0.0648 | $39.93 | 0x523...ea181 |
Mar 27 03:28 PM | Buy | $0.041954 | 0.073196 | 7.02M | 0.2171 | $137.21 | 0x27a...cc15b |