OAB/USDT Pool
The live OAB/USDT price today is $0.063292, with a 24-hour trading volume of $5.24K. This pair has changed 4.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.063292
- 24h Volume
- $5.24K
- 24h Buy Volume
- $3.84K
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 8
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.83%
- 6 Hours
- 5.23%
- 24 Hours
- 4.24%
Tokens in this pool
OAB (OAB) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : -1.81968083303418e+24 OAB for 597728249252704300 USDT
- : -5.622008893630075e+24 OAB for 1846757821005826800 USDT
- : 7.815625645714621e+27 OAB for -2.52e+21 USDT
- : -6.0817e+26 OAB for 190913990629629070000 USDT
- : -1.21207740626e+26 OAB for 38131723518421560000 USDT
- : -1.138552032462565e+26 OAB for 35843758567710147000 USDT
- : -3.592927764253409e+26 OAB for 113272135087914840000 USDT
- : -2.991e+25 OAB for 9440506084752558000 USDT
- : 1.9020858595085989e+27 OAB for -600000000000000000000 USDT
- : -4.8195535329e+24 OAB for 1504164899819585500 USDT
OAB / USDT
OAB/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OAB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:25 PM | Sell | $0.063292 | 0.063294 | 1.82M | 0.5977 | $0.5989 | 0xc14...1062a |
Mar 28 02:24 PM | Sell | $0.063292 | 0.063294 | 5.62M | 1.85 | $1.85 | 0xa94...d4f37 |
Mar 28 02:07 PM | Buy | $0.063292 | 0.063294 | 7.82B | 2.52K | $2.57K | 0x386...eb481 |
Mar 28 01:40 PM | Sell | $0.063140 | 0.063142 | 608.17M | 190.91 | $190.96 | 0xc05...fbb50 |
Mar 28 12:37 PM | Sell | $0.063152 | 0.063153 | 121.21M | 38.13 | $38.19 | 0xcb8...ab635 |
Mar 28 12:10 PM | Sell | $0.063154 | 0.063156 | 113.86M | 35.84 | $35.90 | 0xabb...da4f9 |
Mar 28 11:53 AM | Sell | $0.063156 | 0.063158 | 359.29M | 113.27 | $113.38 | 0x514...c459d |
Mar 28 11:50 AM | Sell | $0.063163 | 0.063164 | 29.91M | 9.44 | $9.46 | 0x026...c6fe4 |
Mar 28 11:50 AM | Buy | $0.063163 | 0.063165 | 1.90B | 600.00 | $601.63 | 0xc98...5313f |
Mar 28 11:39 AM | Sell | $0.063128 | 0.063129 | 4.82M | 1.50 | $1.51 | 0x05e...1a5ba |
Mar 28 11:39 AM | Sell | $0.063128 | 0.063129 | 1.28B | 400.00 | $399.29 | 0x3df...4e0d6 |
Mar 28 11:32 AM | Buy | $0.063152 | 0.063153 | 189.94M | 60.00 | $59.85 | 0x636...307bf |
Mar 28 11:32 AM | Buy | $0.063148 | 0.063150 | 952.97M | 300.00 | $299.96 | 0x017...83f23 |
Mar 28 11:25 AM | Buy | $0.063130 | 0.063132 | 95.60M | 30.00 | $29.92 | 0x251...c5971 |
Mar 28 10:13 AM | Sell | $0.063128 | 0.063130 | 324.02M | 101.25 | $101.35 | 0xc93...b51ee |
Mar 28 07:42 AM | Buy | $0.063135 | 0.063136 | 190.99M | 60.00 | $59.86 | 0x08a...8b7b1 |
Mar 28 06:49 AM | Sell | $0.063131 | 0.063132 | 27.22M | 8.50 | $8.52 | 0xa55...20188 |
Mar 28 06:18 AM | Buy | $0.063131 | 0.063133 | 191.17M | 60.00 | $59.85 | 0x3b0...730de |
Mar 28 04:20 AM | Sell | $0.063128 | 0.063129 | 638.53K | 0.1993 | $0.1997 | 0xfed...f2ac1 |
Mar 28 04:09 AM | Sell | $0.063128 | 0.063129 | 6.97M | 2.17 | $2.18 | 0xe0f...b053c |
Mar 28 03:56 AM | Sell | $0.063128 | 0.063130 | 212.80M | 66.46 | $66.55 | 0xeff...d4214 |
Mar 28 03:36 AM | Sell | $0.063132 | 0.063133 | 9.08M | 2.84 | $2.84 | 0xd0d...f171f |
Mar 28 03:35 AM | Sell | $0.063132 | 0.063134 | 12.52M | 3.91 | $3.92 | 0xa80...3e77f |
Mar 28 03:32 AM | Sell | $0.063132 | 0.063134 | 20.60M | 6.44 | $6.45 | 0xb4d...0aee2 |
Mar 28 03:31 AM | Sell | $0.063133 | 0.063134 | 21.82M | 6.82 | $6.83 | 0x5f0...cbffe |
Mar 28 03:08 AM | Sell | $0.063133 | 0.063135 | 255.48M | 79.93 | $80.03 | 0x6b5...8fc8b |
Mar 28 02:39 AM | Sell | $0.063138 | 0.063139 | 11.93M | 3.73 | $3.74 | 0xa00...88f94 |
Mar 28 02:38 AM | Sell | $0.063138 | 0.063140 | 3.31M | 1.04 | $1.04 | 0xe44...a21c4 |
Mar 28 02:37 AM | Sell | $0.063138 | 0.063140 | 11.93M | 3.73 | $3.74 | 0xa87...b0dcb |
Mar 28 02:37 AM | Sell | $0.063138 | 0.063140 | 3.31M | 1.04 | $1.04 | 0x7dc...00b52 |
Mar 28 02:37 AM | Sell | $0.063139 | 0.063140 | 11.93M | 3.74 | $3.74 | 0x1e6...4b759 |
Mar 28 02:37 AM | Sell | $0.063139 | 0.063140 | 3.31M | 1.04 | $1.04 | 0x686...efdf7 |
Mar 28 02:37 AM | Sell | $0.063139 | 0.063140 | 12.04M | 3.77 | $3.78 | 0x3a7...08b15 |
Mar 28 02:36 AM | Sell | $0.063139 | 0.063141 | 27.62M | 8.65 | $8.67 | 0x5e2...58d4b |
Mar 28 02:36 AM | Sell | $0.063140 | 0.063141 | 40.95M | 12.83 | $12.85 | 0xaf0...1caef |
Mar 28 02:36 AM | Sell | $0.063140 | 0.063142 | 6.15M | 1.93 | $1.93 | 0xa60...800b4 |
Mar 28 02:36 AM | Sell | $0.063140 | 0.063142 | 12.50M | 3.92 | $3.92 | 0x4af...72401 |
Mar 28 02:35 AM | Sell | $0.063141 | 0.063142 | 3.29M | 1.03 | $1.03 | 0x042...de918 |
Mar 28 02:35 AM | Sell | $0.063141 | 0.063142 | 5.60M | 1.76 | $1.76 | 0x565...fb0f3 |
Mar 28 02:35 AM | Sell | $0.063141 | 0.063142 | 9.24M | 2.90 | $2.90 | 0x55c...eaa54 |
Mar 28 02:34 AM | Sell | $0.063141 | 0.063143 | 12.92M | 4.05 | $4.06 | 0x019...e72a6 |
Mar 28 01:45 AM | Sell | $0.063141 | 0.063143 | 4.99M | 1.56 | $1.57 | 0xdbc...09352 |
Mar 28 01:31 AM | Sell | $0.063141 | 0.063143 | 3.94M | 1.23 | $1.24 | 0x6b6...5fbba |
Mar 28 12:11 AM | Sell | $0.063141 | 0.063143 | 21.15M | 6.63 | $6.64 | 0x86b...7fb2f |
Mar 27 11:28 PM | Sell | $0.063142 | 0.063143 | 1.18M | 0.3706 | $0.3713 | 0xb48...8a522 |
Mar 27 11:28 PM | Sell | $0.063142 | 0.063143 | 1.22M | 0.3840 | $0.3847 | 0x4bc...601d6 |
Mar 27 11:27 PM | Sell | $0.063142 | 0.063143 | 6.63M | 2.08 | $2.08 | 0xe08...e6d6a |
Mar 27 09:23 PM | Sell | $0.063142 | 0.063143 | 954.54K | 0.2993 | $0.2999 | 0xe22...0c90c |
Mar 27 06:48 PM | Sell | $0.063142 | 0.063143 | 109.99M | 34.50 | $34.55 | 0x344...919d1 |
Mar 27 05:33 PM | Sell | $0.063144 | 0.063146 | 2.13M | 0.6691 | $0.6705 | 0xea6...16515 |
Mar 27 05:16 PM | Sell | $0.063144 | 0.063146 | 67.22M | 21.09 | $21.13 | 0x6db...df619 |
Mar 27 05:16 PM | Sell | $0.063146 | 0.063147 | 66.58M | 20.90 | $20.94 | 0x821...8fe59 |
Mar 27 05:15 PM | Sell | $0.063147 | 0.063148 | 78.35M | 24.61 | $24.65 | 0x245...87fbf |
Mar 27 05:15 PM | Sell | $0.063148 | 0.063150 | 66.42M | 20.87 | $20.91 | 0x593...40ca6 |
Mar 27 05:14 PM | Sell | $0.063150 | 0.063151 | 66.43M | 20.88 | $20.92 | 0xef6...cc808 |
Mar 27 05:14 PM | Sell | $0.063151 | 0.063152 | 66.52M | 20.92 | $20.96 | 0x0c4...0ce90 |
Mar 27 05:13 PM | Sell | $0.063152 | 0.063153 | 56.33M | 17.72 | $17.75 | 0xb1e...a692c |
Mar 27 04:46 PM | Sell | $0.063153 | 0.063154 | 71.60M | 22.53 | $22.57 | 0x4ab...63cf8 |
Mar 27 04:45 PM | Sell | $0.063154 | 0.063156 | 69.85M | 21.99 | $22.03 | 0x029...15546 |
Mar 27 04:31 PM | Sell | $0.063156 | 0.063157 | 48.72M | 15.34 | $15.37 | 0x4ef...a3a66 |
Mar 27 03:42 PM | Sell | $0.063157 | 0.063158 | 20.38M | 6.42 | $6.43 | 0xead...19bbd |
Mar 27 03:08 PM | Sell | $0.063157 | 0.063158 | 49.85M | 15.70 | $15.74 | 0x5c0...c6e9d |
Mar 27 02:54 PM | Buy | $0.063158 | 0.063159 | 569.38M | 180.00 | $179.80 | 0xda4...8c5da |
Mar 27 12:09 PM | Sell | $0.063148 | 0.063149 | 409.92M | 128.88 | $129.00 | 0x474...d2b58 |
Mar 27 10:33 AM | Sell | $0.063155 | 0.063156 | 21.72M | 6.84 | $6.85 | 0x3af...74f23 |
Mar 27 09:57 AM | Sell | $0.063155 | 0.063157 | 644.98K | 0.2031 | $0.2035 | 0xeb6...35b9e |
Mar 27 09:18 AM | Sell | $0.063156 | 0.063157 | 465.84M | 146.86 | $146.98 | 0xfb2...4abae |
Mar 27 09:08 AM | Sell | $0.063164 | 0.063165 | 498.50M | 157.61 | $157.71 | 0x941...1c705 |
Mar 27 08:54 AM | Sell | $0.063174 | 0.063175 | 7.44M | 2.36 | $2.36 | 0x75b...ed070 |
Mar 27 08:53 AM | Sell | $0.063174 | 0.063175 | 3.87M | 1.23 | $1.23 | 0x5a7...143ce |
Mar 27 08:53 AM | Sell | $0.063174 | 0.063175 | 3.99M | 1.26 | $1.27 | 0xec1...85668 |
Mar 27 08:52 AM | Sell | $0.063174 | 0.063175 | 3.91M | 1.24 | $1.24 | 0x67a...0f004 |
Mar 27 08:52 AM | Buy | $0.063174 | 0.063175 | 945.26M | 300.00 | $299.99 | 0xefa...89948 |
Mar 27 07:25 AM | Buy | $0.063156 | 0.063157 | 189.70M | 60.00 | $59.86 | 0xa32...feb39 |
Mar 27 05:51 AM | Buy | $0.063152 | 0.063154 | 1.91B | 600.00 | $601.68 | 0xe7b...137ed |
Mar 27 03:32 AM | Sell | $0.063117 | 0.063118 | 51.96M | 16.16 | $16.19 | 0x68c...d02ad |
Mar 27 03:26 AM | Sell | $0.063118 | 0.063119 | 1.11M | 0.3439 | $0.3446 | 0x2a8...0c134 |
Mar 27 02:23 AM | Sell | $0.063118 | 0.063119 | 12.26M | 3.81 | $3.82 | 0x219...cf29a |
Mar 27 02:21 AM | Sell | $0.063118 | 0.063119 | 9.25M | 2.88 | $2.88 | 0xe89...38373 |
Mar 27 02:21 AM | Sell | $0.063118 | 0.063119 | 0.9970 | 0.063102 | $0.063109 | 0x5b0...eb782 |
Mar 27 01:37 AM | Sell | $0.063118 | 0.063119 | 411.53M | 128.19 | $128.30 | 0xcd9...bf11d |
Mar 27 12:45 AM | Sell | $0.063126 | 0.063127 | 11.83M | 3.69 | $3.70 | 0x018...46648 |
Mar 27 12:44 AM | Sell | $0.063126 | 0.063127 | 3.31M | 1.03 | $1.03 | 0xb1f...d6f1c |
Mar 27 12:44 AM | Sell | $0.063126 | 0.063127 | 11.83M | 3.69 | $3.70 | 0x69d...74332 |
Mar 27 12:44 AM | Sell | $0.063126 | 0.063128 | 3.31M | 1.03 | $1.03 | 0x7df...a9173 |
Mar 27 12:44 AM | Sell | $0.063126 | 0.063128 | 11.83M | 3.69 | $3.70 | 0x275...d41a9 |
Mar 27 12:44 AM | Sell | $0.063127 | 0.063128 | 3.31M | 1.03 | $1.03 | 0x6b7...eeba5 |
Mar 27 12:43 AM | Sell | $0.063127 | 0.063128 | 11.95M | 3.73 | $3.73 | 0x367...e7682 |
Mar 27 12:43 AM | Sell | $0.063127 | 0.063128 | 21.87M | 6.82 | $6.84 | 0x154...5a4c1 |
Mar 27 12:43 AM | Sell | $0.063127 | 0.063129 | 32.42M | 10.12 | $10.14 | 0xc13...6734b |
Mar 27 12:43 AM | Sell | $0.063128 | 0.063129 | 6.10M | 1.90 | $1.91 | 0xcd1...e6c77 |
Mar 27 12:42 AM | Sell | $0.063128 | 0.063129 | 12.48M | 3.90 | $3.90 | 0x217...c5a8c |
Mar 27 12:42 AM | Sell | $0.063128 | 0.063130 | 3.29M | 1.03 | $1.03 | 0x2ee...f4a3c |
Mar 27 12:42 AM | Sell | $0.063128 | 0.063130 | 5.61M | 1.75 | $1.76 | 0xc8c...44418 |
Mar 27 12:42 AM | Sell | $0.063128 | 0.063130 | 9.28M | 2.90 | $2.90 | 0xfc5...7d822 |
Mar 27 12:41 AM | Sell | $0.063129 | 0.063130 | 12.80M | 3.99 | $4.00 | 0x905...d5dab |
Mar 27 12:06 AM | Sell | $0.063129 | 0.063130 | 28.06M | 8.76 | $8.78 | 0x59e...ce1a6 |
Mar 26 11:45 PM | Sell | $0.063129 | 0.063131 | 2.34M | 0.7294 | $0.7309 | 0xa88...67954 |
Mar 26 11:44 PM | Sell | $0.063129 | 0.063131 | 1.22M | 0.3798 | $0.3806 | 0x65d...58bcd |
Mar 26 11:43 PM | Sell | $0.063129 | 0.063131 | 6.59M | 2.06 | $2.06 | 0x3d5...70f55 |