Cake/asBNB Pool
The live Cake/asBNB price today is $1.52, with a 24-hour trading volume of $8.78K. This pair has changed 6.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $8.78K
- 24h Buy Volume
- $4.71K
- 24h Sell Volume
- $4.07K
- Liquidity
- No data
- 24h Transactions
- 307
- 24h Buys
- 192
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 0.53%
- 24 Hours
- 6.64%
Tokens in this pool
PancakeSwap Token (Cake) Astherus BNB (asBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -5102747545563151000 Cake for 10718283283746832 asBNB
- : -10383808234824587000 Cake for 21826567448473188 asBNB
- : -6494721856259200000 Cake for 13662320645487844 asBNB
- : -11290735493061190000 Cake for 23770575086310900 asBNB
- : -2224685644104881200 Cake for 4686563482668560 asBNB
- : -9150416604992088000 Cake for 19286484830164012 asBNB
- : -5081118897893718000 Cake for 10716537886253472 asBNB
- : -849098205649388500 Cake for 1791310741965151 asBNB
- : -6648117485589101000 Cake for 14030108029824284 asBNB
- : 15363768011481563000 Cake for -32573136743141550 asBNB
Cake / asBNB
Cake/asBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (asBNB) | Cake | asBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:50 AM | Sell | $1.52 | 0.022106 | 5.10 | 0.0107 | $7.77 | 0x7e4...56af9 |
Mar 16 06:48 AM | Sell | $1.52 | 0.022107 | 10.38 | 0.0218 | $15.82 | 0x504...3a4bd |
Mar 16 06:37 AM | Sell | $1.52 | 0.022109 | 6.49 | 0.0137 | $9.88 | 0xdd3...f6049 |
Mar 16 06:35 AM | Sell | $1.52 | 0.022110 | 11.29 | 0.0238 | $17.18 | 0x0de...2f2ef |
Mar 16 06:20 AM | Sell | $1.53 | 0.022112 | 2.22 | 0.024687 | $3.40 | 0x9f2...d0a3f |
Mar 16 06:15 AM | Sell | $1.53 | 0.022113 | 9.15 | 0.0193 | $13.98 | 0x298...8ad30 |
Mar 16 06:14 AM | Sell | $1.53 | 0.022114 | 5.08 | 0.0107 | $7.77 | 0x63e...39aae |
Mar 16 06:13 AM | Sell | $1.53 | 0.022115 | 0.8491 | 0.021792 | $1.30 | 0x907...32e9e |
Mar 16 06:10 AM | Sell | $1.53 | 0.022116 | 6.65 | 0.0140 | $10.18 | 0x76f...6e5f5 |
Mar 16 06:08 AM | Buy | $1.54 | 0.022117 | 15.36 | 0.0326 | $23.60 | 0xaa4...511f4 |
Mar 16 06:08 AM | Sell | $1.54 | 0.022114 | 0.051000 | 0.082109 | $0.051537 | 0xaa4...511f4 |
Mar 16 05:33 AM | Buy | $1.54 | 0.022114 | 12.01 | 0.0254 | $18.49 | 0xc32...0b6bc |
Mar 16 05:32 AM | Sell | $1.54 | 0.022112 | 1.44 | 0.023022 | $2.21 | 0x843...60d8e |
Mar 16 05:32 AM | Buy | $1.54 | 0.022112 | 10.89 | 0.0230 | $16.75 | 0x4ee...69e61 |
Mar 16 05:31 AM | Buy | $1.54 | 0.022110 | 10.40 | 0.0220 | $15.98 | 0xe02...0146d |
Mar 16 04:13 AM | Sell | $1.52 | 0.022108 | 12.85 | 0.0270 | $19.58 | 0x710...460bb |
Mar 16 04:13 AM | Sell | $1.52 | 0.022110 | 2.23 | 0.024691 | $3.40 | 0x66a...c2bb9 |
Mar 16 02:36 AM | Buy | $1.51 | 0.022111 | 3.57 | 0.027553 | $5.39 | 0x5ea...ef5d2 |
Mar 16 02:18 AM | Buy | $1.51 | 0.022110 | 5.06 | 0.0107 | $7.65 | 0x498...9e17b |
Mar 16 02:18 AM | Buy | $1.51 | 0.022109 | 13.22 | 0.0279 | $20.02 | 0xbbb...b3b06 |
