币安PIXEL/WBNB Pool
The live 币安PIXEL/WBNB price today is $0.082190, with a 24-hour trading volume of $70.64K. This pair has changed 131.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082190
- 24h Volume
- $70.64K
- 24h Buy Volume
- $45.06K
- 24h Sell Volume
- $25.58K
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 197
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 131.56%
- 24 Hours
- 131.56%
Tokens in this pool
Binance Pixelization (币安PIXEL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.6711047980087294e+25 币安PIXEL for -39600000000005 WBNB
- : 9.159686522464626e+24 币安PIXEL for -12000000000000 WBNB
- : 1.0757363997522244e+25 币安PIXEL for -10000000000000 WBNB
- : -7.658673239363846e+23 币安PIXEL for 604116645022 WBNB
- : 1.9216946784307324e+25 币安PIXEL for -12000000000000 WBNB
- : 2.691350669832671e+25 币安PIXEL for -10000000000000 WBNB
- : -4.151705231135018e+21 币安PIXEL for 1172607656 WBNB
- : -8.331072431409427e+23 币安PIXEL for 237043616391 WBNB
- : -3.7545660044194584e+22 币安PIXEL for 10764866124 WBNB
- : -7.96084604186265e+23 币安PIXEL for 229942196722 WBNB
币安PIXEL / WBNB
币安PIXEL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安PIXEL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:55 PM | Buy | $0.082190 | 0.0113601 | 16.71M | 0.043961 | $0.0366 | 0x0f3...7bbbe |
Mar 27 01:52 PM | Buy | $0.099458 | 0.0111554 | 9.16M | 0.041200 | $0.028663 | 0x9cf...8b828 |
Mar 27 01:52 PM | Buy | $0.096699 | 0.0111101 | 10.76M | 0.041000 | $0.027206 | 0xf53...28cd6 |
Mar 27 01:52 PM | Sell | $0.094762 | 0.0127820 | 765.87K | 0.066042 | $0.033647 | 0xb58...45747 |
Mar 27 01:52 PM | Buy | $0.094870 | 0.0127997 | 19.22M | 0.041200 | $0.029358 | 0x0b3...b6b72 |
Mar 27 01:52 PM | Buy | $0.092957 | 0.0124855 | 26.91M | 0.041000 | $0.027956 | 0x59c...b294b |
Mar 27 01:52 PM | Sell | $0.091725 | 0.0122832 | 4.15K | 0.081173 | $0.067159 | 0x1dc...8797c |
Mar 27 01:52 PM | Sell | $0.091725 | 0.0122832 | 833.11K | 0.062371 | $0.031437 | 0x175...90af5 |
Mar 27 01:52 PM | Sell | $0.091750 | 0.0122874 | 37.55K | 0.071077 | $0.056570 | 0xa08...e5972 |
Mar 27 01:52 PM | Sell | $0.091751 | 0.0122876 | 796.08K | 0.062300 | $0.031394 | 0xad5...6b0fc |
Mar 27 01:52 PM | Sell | $0.091776 | 0.0122917 | 34.71M | 0.041461 | $0.026164 | 0xa35...f5a68 |
Mar 27 01:52 PM | Sell | $0.093716 | 0.0126102 | 1.89K | 0.081153 | $0.067034 | 0x75d...e5ab1 |
Mar 27 01:52 PM | Sell | $0.093716 | 0.0126103 | 767.97K | 0.064722 | $0.032854 | 0x8ce...a806c |
Mar 27 01:52 PM | Sell | $0.093791 | 0.0126225 | 40.48K | 0.072516 | $0.041535 | 0xe70...20e1a |
Mar 27 01:52 PM | Buy | $0.093795 | 0.0126232 | 55.00M | 0.042000 | $0.0209 | 0x05b...8f9cf |
Mar 27 01:52 PM | Sell | $0.091288 | 0.0122115 | 131.29M | 0.026939 | $0.0169 | 0xbad...80b4c |
Mar 27 01:52 PM | Sell | $0.058066 | 0.071325 | 5.59K | 0.047469 | $0.0451 | 0x4f0...66c78 |
Mar 27 01:52 PM | Buy | $0.058241 | 0.071354 | 738.23 | 0.041000 | $0.026084 | 0x0c2...e1dc1 |
Mar 27 01:52 PM | Buy | $0.058217 | 0.071350 | 888.65 | 0.041200 | $0.027302 | 0x027...b87d8 |
Mar 27 01:52 PM | Sell | $0.058189 | 0.071345 | 4.45K | 0.046020 | $0.0364 | 0x962...0b81e |