Cake/以太坊×10⁻⁴ Pool
The live Cake/以太坊×10⁻⁴ price today is $1.52, with a 24-hour trading volume of $600.62. This pair has changed 0.48% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $600.62
- 24h Buy Volume
- $21.84
- 24h Sell Volume
- $578.78
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 2
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.94%
- 24 Hours
- 0.48%
Tokens in this pool
PancakeSwap Token (Cake) 以太坊×10⁻⁴ (以太坊×10⁻⁴)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -12118919622440696000 Cake for 79253727514302700000 以太坊×10⁻⁴
- : -7703797719874354000 Cake for 50473561467205730000 以太坊×10⁻⁴
- : -11513430871288082000 Cake for 75568960236616780000 以太坊×10⁻⁴
- : -8890790616563838000 Cake for 58466551343946890000 以太坊×10⁻⁴
- : -11127911660391055000 Cake for 73315260123930630000 以太坊×10⁻⁴
- : -11192681687389198000 Cake for 73896332914563780000 以太坊×10⁻⁴
- : -8276690145594460000 Cake for 54744208978256530000 以太坊×10⁻⁴
- : -10721475815918436000 Cake for 71041221628687920000 以太坊×10⁻⁴
- : -9554162553970768000 Cake for 63427208951111630000 以太坊×10⁻⁴
- : -12140663152433312000 Cake for 80762797664983710000 以太坊×10⁻⁴
Cake / 以太坊×10⁻⁴
Cake/以太坊×10⁻⁴ Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (以太坊×10⁻⁴) | Cake | 以太坊×10⁻⁴ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:05 PM | Sell | $1.52 | 6.55 | 12.12 | 79.25 | $18.38 | 0x605...a12af |
Mar 16 09:04 PM | Sell | $1.50 | 6.57 | 7.70 | 50.47 | $11.59 | 0x544...55d92 |
Mar 16 08:47 PM | Sell | $1.50 | 6.58 | 11.51 | 75.57 | $17.30 | 0x990...99c48 |
Mar 16 06:42 PM | Sell | $1.51 | 6.59 | 8.89 | 58.47 | $13.40 | 0xac7...37705 |
Mar 16 06:25 PM | Sell | $1.51 | 6.60 | 11.13 | 73.32 | $16.77 | 0xd7f...2d7b0 |
Mar 16 06:09 PM | Sell | $1.50 | 6.62 | 11.19 | 73.90 | $16.82 | 0xbcf...c06cc |
Mar 16 06:07 PM | Sell | $1.50 | 6.63 | 8.28 | 54.74 | $12.42 | 0x5e5...f1b2f |
Mar 16 05:31 PM | Sell | $1.50 | 6.64 | 10.72 | 71.04 | $16.06 | 0xb19...842f3 |
Mar 16 05:10 PM | Sell | $1.50 | 6.65 | 9.55 | 63.43 | $14.30 | 0xa4a...ac355 |
Mar 16 04:56 PM | Sell | $1.50 | 6.66 | 12.14 | 80.76 | $18.16 | 0xebf...cb70b |
Mar 16 04:17 PM | Sell | $1.49 | 6.68 | 10.84 | 72.27 | $16.19 | 0xa00...1fbda |
Mar 16 02:41 PM | Sell | $1.49 | 6.69 | 8.42 | 56.23 | $12.58 | 0x26f...a4e78 |
Mar 16 02:37 PM | Sell | $1.49 | 6.70 | 13.54 | 90.64 | $20.25 | 0xee9...b95b5 |
Mar 16 12:20 PM | Sell | $1.51 | 6.72 | 10.94 | 73.39 | $16.47 | 0x42a...15a6f |
Mar 16 12:18 PM | Sell | $1.51 | 6.74 | 5.39 | 36.19 | $8.11 | 0x94f...fa065 |
Mar 16 12:17 PM | Sell | $1.51 | 6.74 | 9.77 | 65.70 | $14.72 | 0xa41...091f3 |
Mar 16 12:17 PM | Sell | $1.51 | 6.75 | 11.12 | 74.98 | $16.83 | 0x319...22734 |
Mar 16 12:14 PM | Sell | $1.51 | 6.77 | 10.57 | 71.41 | $16.01 | 0x2c0...540d1 |
Mar 16 12:14 PM | Sell | $1.52 | 6.78 | 11.86 | 80.29 | $17.98 | 0xf82...6ca17 |
Mar 16 12:14 PM | Sell | $1.52 | 6.80 | 11.46 | 77.75 | $17.46 | 0x75b...997cd |