29,558,535 Pools27,288,458 Tokens

Cake/以太坊×10⁻⁴ Pool

The live Cake/以太坊×10⁻⁴ price today is $1.48, with a 24-hour trading volume of $445.71. This pair has changed -1.77% in the last 24 hours on via .

Pool Statistics

Price (USD)
$1.48
24h Volume
$445.71
24h Buy Volume
$38.23
24h Sell Volume
$407.49
Liquidity
No data
24h Transactions
32
24h Buys
3
24h Sells
29

Price Changes

5 Minutes
0,00%
1 Hour
-0.11%
6 Hours
-0.65%
24 Hours
-1.77%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading Cake (PancakeSwap Token)

Recent Transactions

  • : -8107818697408990000 Cake for 52616250143456300000 以太坊×10⁻⁴
  • : -8131369199815627000 Cake for 52848796443419220000 以太坊×10⁻⁴
  • : -8381087955892027000 Cake for 54555547452328700000 以太坊×10⁻⁴
  • : -7858254377484262000 Cake for 51229622569165320000 以太坊×10⁻⁴
  • : -5972275959281832000 Cake for 38984725384799750000 以太坊×10⁻⁴
  • : -9491759711131757000 Cake for 62047956023588210000 以太坊×10⁻⁴
  • : -9188096683058100000 Cake for 60167667361590140000 以太坊×10⁻⁴
  • : -3728327201789676500 Cake for 24444170855846072000 以太坊×10⁻⁴
  • : -3881126560769261000 Cake for 25464068618414158000 以太坊×10⁻⁴
  • : 9427521965514156000 Cake for -62194378329992360000 以太坊×10⁻⁴

Cake / 以太坊×10⁻⁴

Cake/以太坊×10⁻⁴ Price on Uniswap V4 (Bsc)

DateTypePrice (USD)Price (以太坊×10⁻⁴)Cake以太坊×10⁻⁴Total (USD)TXN
Mar 17 11:47 AM
Sell$1.486.508.1152.62$12.000x6f2...63179
Mar 17 11:17 AM
Sell$1.486.518.1352.85$12.040xc81...1cec4
Mar 17 11:15 AM
Sell$1.486.528.3854.56$12.410xded...7ece7
Mar 17 09:39 AM
Sell$1.496.537.8651.23$11.680x93a...04d2b
Mar 17 09:33 AM
Sell$1.496.545.9738.98$8.880xece...15fb5
Mar 17 09:27 AM
Sell$1.496.559.4962.05$14.110xc33...ef447
Mar 17 09:25 AM
Sell$1.496.569.1960.17$13.660x670...d168b
Mar 17 09:17 AM
Sell$1.496.573.7324.44$5.540xb5f...6af6f
Mar 17 09:11 AM
Sell$1.496.583.8825.46$5.780x405...7c0b9
Mar 17 05:47 AM
Buy$1.506.589.4362.19$14.170x264...28fba
Mar 17 03:51 AM
Buy$1.516.577.3748.57$11.110xb05...4ba4f
Mar 17 03:45 AM
Buy$1.516.568.5756.33$12.910x3bf...d4e32
Mar 16 10:05 PM
Sell$1.526.5512.1279.25$18.380x605...a12af
Mar 16 09:04 PM
Sell$1.506.577.7050.47$11.590x544...55d92
Mar 16 08:47 PM
Sell$1.506.5811.5175.57$17.300x990...99c48
Mar 16 06:42 PM
Sell$1.516.598.8958.47$13.400xac7...37705
Mar 16 06:25 PM
Sell$1.516.6011.1373.32$16.770xd7f...2d7b0
Mar 16 06:09 PM
Sell$1.506.6211.1973.90$16.820xbcf...c06cc
Mar 16 06:07 PM
Sell$1.506.638.2854.74$12.420x5e5...f1b2f
Mar 16 05:31 PM
Sell$1.506.6410.7271.04$16.060xb19...842f3

Other Pools Trading