Cake/以太坊×10⁻⁴ Pool
The live Cake/以太坊×10⁻⁴ price today is $1.48, with a 24-hour trading volume of $445.71. This pair has changed -1.77% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.48
- 24h Volume
- $445.71
- 24h Buy Volume
- $38.23
- 24h Sell Volume
- $407.49
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 3
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.65%
- 24 Hours
- -1.77%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Cake (PancakeSwap Token)
Recent Transactions
- : -8107818697408990000 Cake for 52616250143456300000 以太坊×10⁻⁴
- : -8131369199815627000 Cake for 52848796443419220000 以太坊×10⁻⁴
- : -8381087955892027000 Cake for 54555547452328700000 以太坊×10⁻⁴
- : -7858254377484262000 Cake for 51229622569165320000 以太坊×10⁻⁴
- : -5972275959281832000 Cake for 38984725384799750000 以太坊×10⁻⁴
- : -9491759711131757000 Cake for 62047956023588210000 以太坊×10⁻⁴
- : -9188096683058100000 Cake for 60167667361590140000 以太坊×10⁻⁴
- : -3728327201789676500 Cake for 24444170855846072000 以太坊×10⁻⁴
- : -3881126560769261000 Cake for 25464068618414158000 以太坊×10⁻⁴
- : 9427521965514156000 Cake for -62194378329992360000 以太坊×10⁻⁴
Cake / 以太坊×10⁻⁴
Cake/以太坊×10⁻⁴ Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (以太坊×10⁻⁴) | Cake | 以太坊×10⁻⁴ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:47 AM | Sell | $1.48 | 6.50 | 8.11 | 52.62 | $12.00 | 0x6f2...63179 |
Mar 17 11:17 AM | Sell | $1.48 | 6.51 | 8.13 | 52.85 | $12.04 | 0xc81...1cec4 |
Mar 17 11:15 AM | Sell | $1.48 | 6.52 | 8.38 | 54.56 | $12.41 | 0xded...7ece7 |
Mar 17 09:39 AM | Sell | $1.49 | 6.53 | 7.86 | 51.23 | $11.68 | 0x93a...04d2b |
Mar 17 09:33 AM | Sell | $1.49 | 6.54 | 5.97 | 38.98 | $8.88 | 0xece...15fb5 |
Mar 17 09:27 AM | Sell | $1.49 | 6.55 | 9.49 | 62.05 | $14.11 | 0xc33...ef447 |
Mar 17 09:25 AM | Sell | $1.49 | 6.56 | 9.19 | 60.17 | $13.66 | 0x670...d168b |
Mar 17 09:17 AM | Sell | $1.49 | 6.57 | 3.73 | 24.44 | $5.54 | 0xb5f...6af6f |
Mar 17 09:11 AM | Sell | $1.49 | 6.58 | 3.88 | 25.46 | $5.78 | 0x405...7c0b9 |
Mar 17 05:47 AM | Buy | $1.50 | 6.58 | 9.43 | 62.19 | $14.17 | 0x264...28fba |
Mar 17 03:51 AM | Buy | $1.51 | 6.57 | 7.37 | 48.57 | $11.11 | 0xb05...4ba4f |
Mar 17 03:45 AM | Buy | $1.51 | 6.56 | 8.57 | 56.33 | $12.91 | 0x3bf...d4e32 |
Mar 16 10:05 PM | Sell | $1.52 | 6.55 | 12.12 | 79.25 | $18.38 | 0x605...a12af |
Mar 16 09:04 PM | Sell | $1.50 | 6.57 | 7.70 | 50.47 | $11.59 | 0x544...55d92 |
Mar 16 08:47 PM | Sell | $1.50 | 6.58 | 11.51 | 75.57 | $17.30 | 0x990...99c48 |
Mar 16 06:42 PM | Sell | $1.51 | 6.59 | 8.89 | 58.47 | $13.40 | 0xac7...37705 |
Mar 16 06:25 PM | Sell | $1.51 | 6.60 | 11.13 | 73.32 | $16.77 | 0xd7f...2d7b0 |
Mar 16 06:09 PM | Sell | $1.50 | 6.62 | 11.19 | 73.90 | $16.82 | 0xbcf...c06cc |
Mar 16 06:07 PM | Sell | $1.50 | 6.63 | 8.28 | 54.74 | $12.42 | 0x5e5...f1b2f |
Mar 16 05:31 PM | Sell | $1.50 | 6.64 | 10.72 | 71.04 | $16.06 | 0xb19...842f3 |