小爪/WBNB Pool
The live 小爪/WBNB price today is $0.082344, with a 24-hour trading volume of $15.18K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082344
- 24h Volume
- $15.18K
- 24h Buy Volume
- $8.34K
- 24h Sell Volume
- $6.84K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
自主运行微信公众号的龙虾 (小爪) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 4.295825426467918e+24 小爪 for -12000000000000 WBNB
- : 1.9824027982611744e+24 小爪 for -3567912701666 WBNB
- : 4.325584124816771e+25 小爪 for -20000000000000 WBNB
- : -5.08413919414681e+25 小爪 for 41002521156336 WBNB
- : 3.2460876671410155e+24 小爪 for -12000000000000 WBNB
- : 4.894268889314265e+24 小爪 for -10000000000000 WBNB
- : 5.08413919414681e+25 小爪 for -20000000000000 WBNB
- : -6.900930503262641e+25 小爪 for 10647536639591806 WBNB
- : 43299732226894600000 小爪 for -10000000000000 WBNB
- : 52067065853165540000 小爪 for -12000000000000 WBNB
小爪 / WBNB
小爪/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小爪 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:07 PM | Buy | $0.082344 | 0.0113841 | 4.30M | 0.041200 | $0.0101 | 0x014...86c82 |
Mar 27 03:07 PM | Buy | $0.081235 | 0.0112023 | 1.98M | 0.053568 | $0.022447 | 0x77e...8ca3c |
Mar 27 03:07 PM | Buy | $0.099724 | 0.0111594 | 43.26M | 0.042000 | $0.0421 | 0x335...5c020 |
Mar 27 03:07 PM | Sell | $0.0108158 | 0.0121338 | 50.84M | 0.044101 | $0.024148 | 0x335...5c020 |
Mar 27 03:07 PM | Buy | $0.082977 | 0.0114879 | 3.25M | 0.041200 | $0.029662 | 0xa28...b08cd |
Mar 27 03:07 PM | Buy | $0.081702 | 0.0112789 | 4.89M | 0.041000 | $0.028328 | 0x6b7...803af |
Mar 27 03:07 PM | Buy | $0.099093 | 0.0111491 | 50.84M | 0.042000 | $0.0462 | 0x4a7...e2b99 |
Mar 27 03:07 PM | Sell | $0.0106315 | 0.0121035 | 69.01M | 0.0106 | $0.024358 | 0x715...3aed8 |
Mar 27 03:06 PM | Buy | $0.031408 | 0.062306 | 43.30 | 0.041000 | $0.026094 | 0x3c3...9c830 |
Mar 27 03:06 PM | Buy | $0.031405 | 0.062302 | 52.07 | 0.041200 | $0.027315 | 0xaaf...26972 |
Mar 27 03:06 PM | Sell | $0.031402 | 0.062297 | 896.76K | 0.2087 | $125.72 | 0xe4d...9a391 |
Mar 27 03:06 PM | Buy | $0.031447 | 0.062370 | 1.30M | 0.3009 | $187.44 | 0x5fa...44e23 |
Mar 27 03:06 PM | Sell | $0.031383 | 0.062265 | 913.83K | 0.2097 | $126.34 | 0x714...08e97 |
Mar 27 03:06 PM | Buy | $0.031428 | 0.062338 | 1.31M | 0.3000 | $186.88 | 0x525...a7581 |
Mar 27 03:06 PM | Sell | $0.031364 | 0.062234 | 4.06K | 0.039014 | $0.5544 | 0xe90...f8b9c |
Mar 27 03:06 PM | Sell | $0.031365 | 0.062235 | 926.60K | 0.2098 | $126.39 | 0x098...c85ac |
Mar 27 03:06 PM | Buy | $0.031409 | 0.062307 | 1.33M | 0.3010 | $187.56 | 0x371...b8475 |
Mar 27 03:06 PM | Sell | $0.031346 | 0.062204 | 939.76K | 0.2099 | $126.41 | 0x439...b0036 |
Mar 27 03:06 PM | Buy | $0.031390 | 0.062276 | 1.35M | 0.3009 | $187.52 | 0x0af...b3d65 |
Mar 27 03:06 PM | Sell | $0.031326 | 0.062173 | 952.74K | 0.2099 | $126.32 | 0x734...9fad5 |
Mar 27 03:06 PM | Buy | $0.031370 | 0.062245 | 1.37M | 0.3010 | $187.53 | 0xf63...9d0a1 |
Mar 27 03:06 PM | Sell | $0.031308 | 0.062143 | 921.17K | 0.1999 | $120.42 | 0x8e9...01969 |
Mar 27 03:06 PM | Buy | $0.031349 | 0.062210 | 1.39M | 0.3000 | $186.93 | 0xbae...d38ab |
Mar 27 03:05 PM | Sell | $0.031287 | 0.062110 | 1.39M | 0.2996 | $178.98 | 0x6d9...30e88 |
Mar 27 03:05 PM | Buy | $0.031349 | 0.062211 | 921.17K | 0.2009 | $124.21 | 0x54f...7b6fd |
Mar 27 03:05 PM | Sell | $0.031307 | 0.062143 | 921.38K | 0.2000 | $120.41 | 0x174...b9cb3 |
Mar 27 03:05 PM | Buy | $0.031349 | 0.062210 | 1.39M | 0.3010 | $187.51 | 0x27a...af821 |
Mar 27 03:05 PM | Sell | $0.031287 | 0.062109 | 1.39M | 0.2990 | $178.62 | 0x008...4ec83 |
Mar 27 03:05 PM | Buy | $0.031348 | 0.062210 | 921.38K | 0.2009 | $124.17 | 0x2f7...cc62c |
Mar 27 03:05 PM | Sell | $0.031307 | 0.062142 | 966.76K | 0.2099 | $126.31 | 0x6c9...2c86f |
Mar 27 03:05 PM | Buy | $0.031350 | 0.062213 | 1.39M | 0.3009 | $187.44 | 0x3da...322b7 |
Mar 27 03:05 PM | Sell | $0.031289 | 0.062112 | 981.27K | 0.2101 | $126.42 | 0x9f2...674e2 |
Mar 27 03:05 PM | Buy | $0.031332 | 0.062183 | 1.41M | 0.3010 | $187.57 | 0x9c8...25af9 |
Mar 27 03:05 PM | Sell | $0.031271 | 0.062082 | 947.83K | 0.1999 | $120.39 | 0x05c...dad1c |
Mar 27 03:05 PM | Buy | $0.031311 | 0.062149 | 1.43M | 0.3000 | $186.99 | 0x694...eb4af |
Mar 27 03:05 PM | Sell | $0.031251 | 0.062049 | 1.43M | 0.2995 | $178.91 | 0xa8c...360e2 |
Mar 27 03:05 PM | Buy | $0.031312 | 0.062149 | 947.83K | 0.2009 | $124.26 | 0x9e2...05e4b |
Mar 27 03:04 PM | Sell | $0.031271 | 0.062082 | 948.04K | 0.2000 | $120.42 | 0x87d...582e9 |
Mar 27 03:04 PM | Buy | $0.031311 | 0.062149 | 1.43M | 0.3009 | $187.57 | 0x0e2...38387 |
Mar 27 03:04 PM | Sell | $0.031250 | 0.062049 | 1.43M | 0.2986 | $178.32 | 0xb38...a9ec3 |
Mar 27 03:04 PM | Buy | $0.031311 | 0.062148 | 948.04K | 0.2009 | $124.21 | 0x8e0...088a6 |
Mar 27 03:04 PM | Sell | $0.031270 | 0.062081 | 948.57K | 0.2000 | $120.42 | 0xeac...3dfba |
Mar 27 03:04 PM | Buy | $0.031311 | 0.062148 | 1.43M | 0.3000 | $186.96 | 0x8e9...d04ef |
Mar 27 03:04 PM | Sell | $0.031250 | 0.062049 | 1.43M | 0.2990 | $178.60 | 0xe57...737c3 |
Mar 27 03:04 PM | Buy | $0.031311 | 0.062148 | 948.57K | 0.2010 | $124.28 | 0xecd...d64ee |
Mar 27 03:04 PM | Sell | $0.031270 | 0.062081 | 996.08K | 0.2102 | $126.43 | 0x869...defb9 |
Mar 27 03:04 PM | Buy | $0.031313 | 0.062151 | 1.43M | 0.3009 | $187.53 | 0x36b...8eb79 |
Mar 27 03:04 PM | Sell | $0.031252 | 0.062051 | 1.01M | 0.2102 | $126.43 | 0x4c9...527d3 |
Mar 27 03:04 PM | Buy | $0.031294 | 0.062121 | 1.45M | 0.3000 | $186.97 | 0x704...c1bc5 |
Mar 27 03:04 PM | Sell | $0.031234 | 0.062022 | 1.02M | 0.2093 | $125.85 | 0xf09...66b7f |
Mar 27 03:04 PM | Buy | $0.031276 | 0.062091 | 1.47M | 0.3009 | $187.58 | 0x155...51847 |
Mar 27 03:03 PM | Sell | $0.031216 | 0.061993 | 1.04M | 0.2094 | $125.87 | 0x2ec...a27fe |
Mar 27 03:03 PM | Buy | $0.031257 | 0.062061 | 1.49M | 0.3010 | $187.62 | 0x94d...a9750 |
Mar 27 03:03 PM | Sell | $0.031198 | 0.061963 | 1.00M | 0.2000 | $120.30 | 0x4f5...d4b4a |
Mar 27 03:03 PM | Buy | $0.031237 | 0.062028 | 1.52M | 0.3010 | $187.67 | 0x122...e8d1a |
Mar 27 03:03 PM | Sell | $0.031178 | 0.061931 | 1.52M | 0.2993 | $178.61 | 0x0c1...a5c6b |
Mar 27 03:03 PM | Buy | $0.031237 | 0.062028 | 1.00M | 0.2009 | $124.25 | 0xe46...6a16a |
Mar 27 03:03 PM | Sell | $0.031197 | 0.061963 | 1.02M | 0.2034 | $122.32 | 0xaac...57ca5 |
Mar 27 03:03 PM | Buy | $0.031238 | 0.062029 | 1.52M | 0.3009 | $187.62 | 0xb66...f4295 |
Mar 27 03:03 PM | Sell | $0.031178 | 0.061932 | 1.00M | 0.1959 | $117.86 | 0xd53...96fc0 |
Mar 27 03:03 PM | Buy | $0.031217 | 0.061995 | 1.02M | 0.2010 | $124.30 | 0xaf7...cc885 |
Mar 27 03:03 PM | Sell | $0.031177 | 0.061930 | 1.52M | 0.2990 | $178.39 | 0xcf5...469e8 |
Mar 27 03:03 PM | Buy | $0.031236 | 0.062027 | 1.00M | 0.2000 | $123.65 | 0x2ab...b48cf |
Mar 27 03:03 PM | Sell | $0.031197 | 0.061962 | 1.06M | 0.2105 | $126.49 | 0xb49...aa197 |
Mar 27 03:03 PM | Buy | $0.031238 | 0.062031 | 1.52M | 0.3010 | $187.64 | 0x274...97546 |
Mar 27 03:02 PM | Sell | $0.031179 | 0.061934 | 1.07M | 0.2105 | $126.47 | 0x916...b3b62 |
Mar 27 03:02 PM | Buy | $0.031221 | 0.062001 | 1.54M | 0.3009 | $187.61 | 0x280...0c0d1 |
Mar 27 03:02 PM | Sell | $0.031162 | 0.061905 | 1.08M | 0.2096 | $125.96 | 0xf63...87b5c |
Mar 27 03:02 PM | Buy | $0.031203 | 0.061972 | 1.56M | 0.3010 | $187.75 | 0x3a3...ea8eb |
Mar 27 03:02 PM | Sell | $0.031145 | 0.061876 | 1.11M | 0.2107 | $126.58 | 0x07a...0c3d6 |
Mar 27 03:02 PM | Buy | $0.031185 | 0.061943 | 1.58M | 0.3000 | $187.14 | 0xe46...dbda3 |
Mar 27 03:02 PM | Buy | $0.031128 | 0.061849 | 1.88K | 0.033490 | $0.2121 | 0x85d...7f4a1 |
Mar 27 03:02 PM | Sell | $0.031128 | 0.061849 | 1.08M | 0.2034 | $122.29 | 0x1dd...e63ea |
Mar 27 03:02 PM | Buy | $0.031167 | 0.061913 | 1.61M | 0.3009 | $187.76 | 0x596...d1f42 |
Mar 27 03:02 PM | Sell | $0.031109 | 0.061819 | 1.07M | 0.1967 | $118.26 | 0x242...3ab9b |
Mar 27 03:02 PM | Buy | $0.031146 | 0.061880 | 1.08M | 0.2010 | $124.33 | 0xb61...297dd |
Mar 27 03:02 PM | Sell | $0.031108 | 0.061817 | 1.60M | 0.2980 | $177.67 | 0x543...bf775 |
Mar 27 03:02 PM | Buy | $0.031165 | 0.061911 | 1.07M | 0.2009 | $124.26 | 0x02f...5d5c7 |
Mar 27 03:02 PM | Sell | $0.031127 | 0.061848 | 1.12M | 0.2107 | $126.53 | 0x24f...aa453 |
Mar 27 03:02 PM | Buy | $0.031167 | 0.061914 | 1.60M | 0.3000 | $187.11 | 0x15d...99a80 |
Mar 27 03:01 PM | Sell | $0.031110 | 0.061820 | 1.08M | 0.2000 | $120.18 | 0x992...55cfe |
Mar 27 03:01 PM | Buy | $0.031148 | 0.061883 | 1.64M | 0.3009 | $187.75 | 0x6e6...15c78 |
Mar 27 03:01 PM | Sell | $0.031091 | 0.061789 | 1.64M | 0.2996 | $178.51 | 0x104...4bf7d |
Mar 27 03:01 PM | Buy | $0.031148 | 0.061882 | 1.08M | 0.2009 | $124.30 | 0xb83...abfa0 |
Mar 27 03:01 PM | Sell | $0.031110 | 0.061820 | 1.08M | 0.2001 | $120.23 | 0x9df...2f32c |
Mar 27 03:01 PM | Buy | $0.031148 | 0.061882 | 1.64M | 0.3010 | $187.79 | 0xa0b...1f9fc |
Mar 27 03:01 PM | Sell | $0.031091 | 0.061789 | 1.63M | 0.2990 | $178.14 | 0xe51...68ed9 |
Mar 27 03:01 PM | Buy | $0.031147 | 0.061882 | 1.08M | 0.2010 | $124.32 | 0xa5b...2a942 |
Mar 27 03:01 PM | Sell | $0.031109 | 0.061819 | 1.14M | 0.2108 | $126.55 | 0x7f9...4054c |
Mar 27 03:01 PM | Buy | $0.031150 | 0.061885 | 1.63M | 0.3009 | $187.73 | 0x727...4913b |
Mar 27 03:01 PM | Sell | $0.031092 | 0.061792 | 1.15M | 0.2099 | $126.02 | 0xb7c...4a32e |
Mar 27 03:01 PM | Buy | $0.031132 | 0.061857 | 1.66M | 0.3010 | $187.80 | 0xaf2...32e68 |
Mar 27 03:01 PM | Sell | $0.031075 | 0.061764 | 1.12M | 0.2001 | $120.17 | 0x687...81a00 |
Mar 27 03:01 PM | Buy | $0.031113 | 0.061826 | 1.69M | 0.3010 | $187.80 | 0x7b2...d9ae8 |
Mar 27 03:00 PM | Sell | $0.031057 | 0.061734 | 1.69M | 0.2990 | $178.08 | 0x5c2...33d52 |
Mar 27 03:00 PM | Buy | $0.031113 | 0.061825 | 1.12M | 0.2010 | $124.34 | 0x656...74207 |
Mar 27 03:00 PM | Sell | $0.031075 | 0.061764 | 1.18M | 0.2110 | $126.63 | 0x027...c1163 |
Mar 27 03:00 PM | Buy | $0.031115 | 0.061828 | 1.69M | 0.3010 | $187.85 | 0xffb...109b4 |
Mar 27 03:00 PM | Sell | $0.031059 | 0.061736 | 1.14M | 0.2000 | $120.11 | 0xcef...b9b60 |
Mar 27 03:00 PM | Buy | $0.031096 | 0.061797 | 1.71M | 0.3009 | $187.79 | 0x1f0...b6732 |