HBX/ALPACA Pool
The live HBX/ALPACA price today is $0.031545, with a 24-hour trading volume of $0.2144. This pair has changed -0.54% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031545
- 24h Volume
- $0.2144
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2144
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.54%
- 6 Hours
- -0.54%
- 24 Hours
- -0.54%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading HBX (HashBX)
Recent Transactions
- : -823226352462987000000 HBX for 62682717543980640000 ALPACA
- : -588338049069793300000 HBX for 41533236921844450000 ALPACA
- : -368510614020215500000 HBX for 24753657723000676000 ALPACA
- : -425173967283180600000 HBX for 27435727309823623000 ALPACA
- : 959859606946272200000 HBX for -63649448415584060000 ALPACA
- : -214938979031293330000 HBX for 14802479833158142000 ALPACA
- : -380803726242972430000 HBX for 25436252481404264000 ALPACA
- : 972653051731941000000 HBX for -66998115007890750000 ALPACA
- : -384663955695307100000 HBX for 27312587307100650000 ALPACA
- : -312831214968813000000 HBX for 21418718745846886000 ALPACA
HBX / ALPACA
HBX/ALPACA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ALPACA) | HBX | ALPACA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:27 PM | Sell | $0.031545 | 0.0796 | 823.23 | 62.68 | $0.1272 | 0xb62...b64ea |
Mar 17 01:18 PM | Sell | $0.031554 | 0.0728 | 588.34 | 41.53 | $0.0914 | 0xc79...a7685 |
Mar 16 11:51 AM | Sell | $0.031572 | 0.0684 | 368.51 | 24.75 | $0.0579 | 0x261...a7692 |
Mar 16 11:42 AM | Sell | $0.031588 | 0.0659 | 425.17 | 27.44 | $0.0675 | 0xe46...618f9 |
Mar 16 11:13 AM | Buy | $0.031545 | 0.0632 | 959.86 | 63.65 | $0.1483 | 0x6f0...79dc3 |
Mar 16 10:29 AM | Sell | $0.031553 | 0.0696 | 214.94 | 14.80 | $0.0334 | 0x878...cedc9 |
Mar 16 05:39 AM | Sell | $0.031556 | 0.0681 | 380.80 | 25.44 | $0.0592 | 0x2e9...b2672 |
Mar 15 05:14 PM | Buy | $0.031514 | 0.0655 | 972.65 | 67.00 | $0.1472 | 0x9b4...6089b |
Mar 13 09:33 PM | Sell | $0.031529 | 0.0724 | 384.66 | 27.31 | $0.0588 | 0x21c...ec13b |
Mar 13 10:53 AM | Sell | $0.031524 | 0.0696 | 312.83 | 21.42 | $0.0476 | 0xf32...03312 |
Mar 12 11:52 PM | Sell | $0.031496 | 0.0674 | 177.21 | 11.83 | $0.0265 | 0x3d3...d345a |
Mar 12 10:21 PM | Sell | $0.031501 | 0.0662 | 240.31 | 15.71 | $0.0361 | 0x318...1d14f |
Mar 12 09:22 PM | Sell | $0.031508 | 0.0646 | 253.34 | 16.15 | $0.0382 | 0xe38...1dfe5 |
Mar 12 09:06 PM | Sell | $0.031503 | 0.0630 | 192.12 | 11.98 | $0.0289 | 0x286...23c1a |
Mar 12 08:39 PM | Buy | $0.031418 | 0.0618 | 580.38 | 36.90 | $0.0823 | 0x83b...83fcf |
Mar 12 08:37 PM | Buy | $0.031464 | 0.0655 | 1.05K | 72.87 | $0.1542 | 0x940...35a8b |
Mar 11 09:06 AM | Sell | $0.031482 | 0.0730 | 178.57 | 12.92 | $0.0265 | 0x0fa...28bfc |