USDT/DW Pool
The live USDT/DW price today is $0.9994, with a 24-hour trading volume of $6.89. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $6.89
- 24h Buy Volume
- $3.46
- 24h Sell Volume
- $3.43
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 14
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) DW Dinosaur RWA (DW)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -142347598335662720 USDT for 42468326834550555000 DW
- : -161954350295078430 USDT for 48896187888584060000 DW
- : -224096251739711300 USDT for 68694306668774080000 DW
- : 224849950054166940 USDT for -69266146919051020000 DW
- : -185316314171513440 USDT for 56713452691321725000 DW
- : 202343829890007300 USDT for -62191193866357710000 DW
- : -162285086586204860 USDT for 49551154224461914000 DW
- : -162484344644080300 USDT for 50253465012272580000 DW
- : -64994316281417610 USDT for 20283987522805223000 DW
- : -127597810598168060 USDT for 40129647419267020000 DW
USDT / DW
USDT/DW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DW) | USDT | DW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:05 PM | Sell | $0.9994 | 297.43 | 0.1423 | 42.47 | $0.1423 | 0x5e7...0ebc6 |
Mar 30 10:43 AM | Sell | $0.9994 | 300.75 | 0.1620 | 48.90 | $0.1619 | 0xb18...74f8d |
Mar 30 10:19 AM | Sell | $0.9994 | 304.60 | 0.2241 | 68.69 | $0.2240 | 0xf46...bc6c2 |
Mar 30 10:05 AM | Buy | $0.9994 | 310.04 | 0.2248 | 69.27 | $0.2247 | 0xe31...f2b9e |
Mar 30 09:01 AM | Sell | $0.9994 | 304.56 | 0.1853 | 56.71 | $0.1852 | 0x9df...67624 |
Mar 30 08:46 AM | Buy | $0.9994 | 309.05 | 0.2023 | 62.19 | $0.2022 | 0x0c9...a7d6b |
Mar 30 06:54 AM | Sell | $0.9994 | 304.14 | 0.1623 | 49.55 | $0.1622 | 0x324...fe6a0 |
Mar 30 06:49 AM | Sell | $0.9994 | 308.06 | 0.1625 | 50.25 | $0.1624 | 0x80b...329ca |
Mar 30 06:41 AM | Sell | $0.9994 | 312.06 | 0.0650 | 20.28 | $0.0650 | 0x377...3309c |
Mar 30 06:36 AM | Sell | $0.9994 | 313.68 | 0.1276 | 40.13 | $0.1275 | 0xfb3...b6e59 |
Mar 30 06:28 AM | Buy | $0.9994 | 316.90 | 0.2064 | 65.03 | $0.2063 | 0x0a3...f0d5b |
Mar 30 06:27 AM | Buy | $0.9994 | 311.70 | 0.2093 | 64.87 | $0.2092 | 0x2ed...479ce |
Mar 30 06:25 AM | Buy | $0.9994 | 306.56 | 0.3047 | 92.54 | $0.3046 | 0x07f...5782d |
Mar 30 05:38 AM | Sell | $0.9994 | 299.30 | 0.2548 | 76.84 | $0.2547 | 0xed1...7ed3e |
Mar 30 05:20 AM | Buy | $0.9994 | 305.34 | 0.1359 | 41.39 | $0.1359 | 0x80e...b0d52 |
Mar 30 05:19 AM | Buy | $0.9993 | 302.09 | 0.1836 | 55.22 | $0.1835 | 0xe8b...efcd7 |
Mar 30 04:56 AM | Sell | $0.9994 | 297.78 | 0.1402 | 41.86 | $0.1401 | 0x99b...95bd5 |
Mar 30 02:40 AM | Sell | $0.9994 | 301.05 | 0.1469 | 44.37 | $0.1468 | 0xba3...9c16c |
Mar 30 02:20 AM | Buy | $0.9994 | 304.54 | 0.1612 | 48.89 | $0.1611 | 0x9f6...9afab |
Mar 30 02:12 AM | Sell | $0.9994 | 300.71 | 0.2553 | 77.34 | $0.2551 | 0x3ea...e3082 |
Mar 30 12:42 AM | Buy | $0.9994 | 306.80 | 0.1523 | 46.55 | $0.1522 | 0xcf2...52e92 |
Mar 29 09:16 PM | Sell | $0.9994 | 303.13 | 0.1620 | 49.31 | $0.1620 | 0xb48...063d8 |
Mar 29 08:44 PM | Sell | $0.9994 | 307.03 | 0.3573 | 111.00 | $0.3571 | 0x791...e56c8 |
Mar 29 08:40 PM | Sell | $0.9994 | 315.88 | 0.0321 | 10.13 | $0.0321 | 0x1e4...bd801 |
Mar 29 08:39 PM | Sell | $0.9994 | 316.69 | 0.1947 | 61.98 | $0.1946 | 0x463...417c7 |
Mar 29 08:39 PM | Sell | $0.9994 | 321.70 | 0.2437 | 78.98 | $0.2436 | 0xb21...7909e |
Mar 29 05:46 PM | Buy | $0.9994 | 328.13 | 0.9810 | 310.22 | $0.9804 | 0xe0d...22186 |
Mar 29 04:21 PM | Buy | $0.9994 | 303.29 | 0.1615 | 48.79 | $0.1614 | 0xd69...45d9c |
Mar 29 04:21 PM | Buy | $0.9994 | 299.47 | 0.1992 | 59.34 | $0.1991 | 0xa95...295f3 |
Mar 29 04:20 PM | Buy | $0.9995 | 294.86 | 0.2063 | 60.49 | $0.2062 | 0x553...e9cab |
Mar 29 04:18 PM | Sell | $0.9994 | 290.19 | 0.4058 | 119.34 | $0.4056 | 0x316...a4aa0 |
Mar 29 03:38 PM | Buy | $0.9994 | 299.45 | 0.1579 | 47.11 | $0.1578 | 0x84e...3a260 |
Mar 29 01:20 PM | Sell | $0.9995 | 295.79 | 0.2271 | 67.61 | $0.2270 | 0xe03...26b4f |
Mar 29 12:28 PM | Sell | $0.9994 | 301.07 | 0.1573 | 47.52 | $0.1572 | 0x80a...881ac |
Mar 29 12:16 PM | Buy | $0.9994 | 304.81 | 0.1607 | 48.79 | $0.1606 | 0xfd8...9b35e |
Mar 29 12:16 PM | Buy | $0.9994 | 300.98 | 0.1629 | 48.85 | $0.1629 | 0x024...56568 |
Mar 29 12:15 PM | Buy | $0.9994 | 297.17 | 0.1648 | 48.79 | $0.1647 | 0x762...93c23 |
Mar 29 12:15 PM | Buy | $0.9994 | 293.39 | 0.1672 | 48.85 | $0.1671 | 0x8ae...0b441 |
Mar 29 12:14 PM | Buy | $0.9994 | 289.63 | 0.0307 | 8.89 | $0.0307 | 0xa9b...7f581 |
Mar 29 12:14 PM | Sell | $0.9994 | 288.95 | 0.3246 | 94.74 | $0.3244 | 0xa4e...322d4 |
Mar 29 11:22 AM | Sell | $0.9994 | 296.27 | 0.1804 | 53.70 | $0.1803 | 0x522...46661 |
Mar 29 11:17 AM | Buy | $0.9995 | 300.46 | 0.1412 | 42.31 | $0.1412 | 0x87a...23d1b |
Mar 29 10:45 AM | Buy | $0.9994 | 297.17 | 0.041119 | 0.023333 | $0.041119 | 0x2f2...c1211 |
Mar 29 10:36 AM | Sell | $0.9994 | 297.17 | 0.1294 | 38.55 | $0.1293 | 0x880...18242 |
Mar 29 09:21 AM | Sell | $0.9994 | 300.18 | 0.2332 | 70.46 | $0.2330 | 0x7fc...9e21d |
Mar 29 08:39 AM | Buy | $0.9995 | 305.72 | 0.1602 | 48.80 | $0.1602 | 0x959...2ad38 |
Mar 29 08:39 AM | Buy | $1.05 | 301.89 | 0.1623 | 48.80 | $0.1704 | 0xb7e...6b017 |
Mar 29 08:38 AM | Buy | $1.04 | 298.07 | 0.1667 | 49.49 | $0.1728 | 0xa55...4849c |
Mar 29 08:08 AM | Sell | $1.02 | 294.23 | 0.2925 | 86.82 | $0.2993 | 0xb03...acdcf |
Mar 29 07:54 AM | Sell | $1.05 | 301.01 | 0.1897 | 57.38 | $0.1986 | 0x1ea...5512b |
Mar 29 07:53 AM | Buy | $1.06 | 305.52 | 0.1605 | 48.84 | $0.1705 | 0x446...0a090 |
Mar 29 07:52 AM | Buy | $0.9995 | 301.68 | 0.1623 | 48.78 | $0.1622 | 0x5af...d1488 |
Mar 29 07:52 AM | Buy | $0.9995 | 297.88 | 0.1646 | 48.85 | $0.1645 | 0xf29...0ccc5 |
Mar 29 07:52 AM | Buy | $0.9995 | 294.09 | 0.1666 | 48.79 | $0.1665 | 0x799...ac64c |
Mar 29 07:51 AM | Buy | $0.9995 | 290.33 | 0.1689 | 48.84 | $0.1688 | 0x4c1...c3222 |
Mar 29 07:51 AM | Buy | $0.9994 | 286.59 | 0.2045 | 58.29 | $0.2044 | 0xae1...93ce2 |
Mar 29 07:50 AM | Sell | $0.9994 | 282.15 | 0.4091 | 116.95 | $0.4089 | 0x9cd...35c4e |
Mar 29 07:50 AM | Buy | $0.9994 | 291.10 | 0.1687 | 48.90 | $0.1686 | 0x233...420c8 |
Mar 29 07:50 AM | Buy | $0.9994 | 287.35 | 0.1706 | 48.83 | $0.1705 | 0xe8b...2bb90 |
Mar 29 07:49 AM | Buy | $0.9995 | 283.63 | 0.1794 | 50.66 | $0.1793 | 0x6cf...af056 |
Mar 29 07:49 AM | Sell | $0.9995 | 279.80 | 0.6519 | 186.52 | $0.6515 | 0x329...7b640 |
Mar 29 07:28 AM | Sell | $0.9994 | 294.08 | 0.2196 | 64.98 | $0.2195 | 0x7cb...5f6fc |
Mar 29 06:47 AM | Buy | $0.9995 | 299.14 | 0.1588 | 47.33 | $0.1587 | 0x82e...9faca |
Mar 29 06:21 AM | Sell | $0.9995 | 295.46 | 0.2053 | 60.99 | $0.2052 | 0x45b...ce202 |
Mar 29 05:51 AM | Sell | $0.9995 | 300.22 | 0.1408 | 42.40 | $0.1407 | 0xe87...7b751 |
Mar 29 05:42 AM | Buy | $0.9995 | 303.55 | 0.1614 | 48.80 | $0.1613 | 0x2d0...99000 |
Mar 29 05:41 AM | Buy | $0.9995 | 299.73 | 0.1637 | 48.87 | $0.1636 | 0x0d3...2fc5d |
Mar 29 05:41 AM | Buy | $0.9995 | 295.92 | 0.1309 | 38.62 | $0.1308 | 0xd50...84e4d |
Mar 29 05:36 AM | Sell | $0.9995 | 292.93 | 0.3571 | 105.80 | $0.3569 | 0xa7f...37527 |
Mar 29 04:24 AM | Sell | $0.9995 | 301.18 | 0.0974 | 29.37 | $0.0973 | 0x160...bbf21 |
Mar 29 04:23 AM | Sell | $0.9995 | 303.49 | 0.0626 | 19.00 | $0.0626 | 0xd63...23a09 |
Mar 29 03:51 AM | Buy | $0.9994 | 304.99 | 0.1827 | 55.47 | $0.1826 | 0x81b...ad6ec |
Mar 29 03:19 AM | Buy | $0.9995 | 300.63 | 0.1622 | 48.57 | $0.1621 | 0xb83...d1540 |
Mar 29 03:18 AM | Buy | $0.9995 | 296.85 | 0.1649 | 48.76 | $0.1648 | 0xc20...ed4cf |
Mar 29 03:01 AM | Buy | $0.9995 | 293.07 | 0.2000 | 58.32 | $0.2000 | 0x084...f9bab |
Mar 29 02:59 AM | Buy | $0.9995 | 288.58 | 0.2184 | 62.65 | $0.2182 | 0xf2b...13fcd |
Mar 29 01:08 AM | Sell | $0.9995 | 283.80 | 0.1624 | 46.26 | $0.1623 | 0x047...d7093 |
Mar 29 01:07 AM | Sell | $0.9995 | 287.34 | 0.1294 | 37.29 | $0.1294 | 0x936...f29cd |
Mar 29 12:57 AM | Sell | $0.9996 | 290.20 | 0.1441 | 41.93 | $0.1440 | 0x996...80005 |
Mar 29 12:36 AM | Buy | $0.9995 | 293.44 | 0.4478 | 129.49 | $0.4476 | 0x7b0...2588c |
Mar 29 12:33 AM | Sell | $0.9995 | 283.52 | 0.1431 | 40.70 | $0.1431 | 0x873...ce786 |
Mar 29 12:29 AM | Sell | $0.9995 | 286.63 | 0.2003 | 57.72 | $0.2002 | 0x7cb...d328b |
Mar 29 12:15 AM | Sell | $0.9995 | 291.07 | 0.2940 | 86.34 | $0.2939 | 0xb4b...92641 |
Mar 29 12:12 AM | Sell | $0.9995 | 297.76 | 0.1928 | 57.69 | $0.1927 | 0xd63...f2023 |
Mar 29 12:09 AM | Sell | $0.9995 | 302.28 | 0.9739 | 305.32 | $0.9734 | 0x17a...775cf |
Mar 29 12:07 AM | Sell | $0.9995 | 326.76 | 0.1295 | 42.44 | $0.1295 | 0x7df...1ed84 |
Mar 29 12:01 AM | Sell | $0.9994 | 330.24 | 0.2642 | 87.97 | $0.2640 | 0x97a...54f5e |
Mar 28 11:59 PM | Sell | $0.9995 | 337.51 | 0.3540 | 120.97 | $0.3538 | 0x972...43325 |
Mar 28 10:38 PM | Sell | $0.9995 | 347.64 | 0.0630 | 21.90 | $0.0630 | 0x2ba...ad904 |
Mar 28 10:36 PM | Sell | $0.9995 | 349.49 | 0.1281 | 44.91 | $0.1281 | 0x2ea...92f02 |
Mar 28 10:34 PM | Sell | $0.9995 | 353.30 | 0.3300 | 117.95 | $0.3298 | 0x878...08732 |
Mar 28 10:33 PM | Sell | $0.9994 | 363.39 | 0.3200 | 117.62 | $0.3198 | 0x3cb...bef41 |
Mar 28 10:33 PM | Sell | $0.9995 | 373.60 | 0.2115 | 79.55 | $0.2114 | 0x865...83f0e |
Mar 28 10:32 PM | Buy | $0.9995 | 380.59 | 3.05 | 1.03K | $3.05 | 0x99f...fb331 |
Mar 28 10:31 PM | Sell | $0.7333 | 295.68 | 3.33 | 1.13K | $2.44 | 0x6ff...2ea7f |
Mar 28 10:29 PM | Sell | $0.9670 | 389.92 | 0.2598 | 102.22 | $0.2512 | 0xa84...c2abf |
Mar 28 10:27 PM | Sell | $0.9896 | 399.11 | 0.1618 | 64.88 | $0.1601 | 0x165...18c7a |
Mar 28 10:27 PM | Sell | $0.9995 | 404.99 | 0.1620 | 65.95 | $0.1620 | 0x675...19dc7 |
Mar 28 10:26 PM | Sell | $1.01 | 411.02 | 0.2307 | 95.62 | $0.2342 | 0x454...67d60 |
Mar 28 10:24 PM | Sell | $1.21 | 419.83 | 0.2772 | 117.58 | $0.3345 | 0x2ca...b1c0b |