HGDAO/JFH Pool
The live HGDAO/JFH price today is $25.45, with a 24-hour trading volume of $0.0242. This pair has changed 58.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $25.45
- 24h Volume
- $0.0242
- 24h Buy Volume
- $0.0242
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 58.40%
- 24 Hours
- 58.40%
Tokens in this pool
HGDAO (HGDAO) JFH (JFH)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/BTCBUSDT/KOGEMGO/WBNBUSDT/ARIASFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : 210057360110432 HGDAO for -44886217531872140000 JFH
- : 229986617950548 HGDAO for -43389007150388085000 JFH
- : 285172547328084 HGDAO for -46943139069639490000 JFH
- : 122500675700422 HGDAO for -18192102181511633000 JFH
- : 342490987548385 HGDAO for -45611363253996320000 JFH
- : -184097696345511 HGDAO for 23501984793921245000 JFH
- : 305602364490830 HGDAO for -38170673535321735000 JFH
HGDAO / JFH
HGDAO/JFH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JFH) | HGDAO | JFH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:21 PM | Buy | $25.45 | 226.67K | 0.032101 | 44.89 | $0.025346 | 0xc43...ced66 |
Mar 30 05:20 PM | Buy | $22.51 | 200.47K | 0.032300 | 43.39 | $0.025177 | 0x3f9...84726 |
Mar 30 05:19 PM | Buy | $19.81 | 176.68K | 0.032852 | 46.94 | $0.025650 | 0xbe0...16e7b |
Mar 30 05:08 PM | Buy | $17.05 | 152.63K | 0.031226 | 18.19 | $0.022090 | 0x9bb...1d6f8 |
Mar 30 04:59 PM | Buy | $16.06 | 143.78K | 0.033425 | 45.61 | $0.025503 | 0xf22...3c62d |
Mar 25 03:20 AM | Sell | $14.59 | 122.76K | 0.031841 | 23.50 | $0.022686 | 0xdce...fedd4 |
Mar 24 01:37 AM | Buy | $15.90 | 133.41K | 0.033057 | 38.17 | $0.024858 | 0x086...2d2e7 |