KEKIUS/BBTC Pool
The live KEKIUS/BBTC price today is $0.051997, with a 24-hour trading volume of $0.3785. This pair has changed -92.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051997
- 24h Volume
- $0.3785
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3785
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -92.03%
Tokens in this pool
Kekius Maximus-BSC (KEKIUS) Baby Bitcoin (BBTC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading KEKIUS (Kekius Maximus-BSC)
KEKIUS/WBNB on PancakeSwap V2KEKIUS/LIQUIDY on PancakeSwap V2KEKIUS/Sora on PancakeSwap V2KEKIUS/IMIRY on PancakeSwap V2KEKIUS/WEB on PancakeSwap V2KEKIUS/SORIXITY on PancakeSwap V2KEKIUS/2ND on PancakeSwap V2Recent Transactions
- : -1000986380 KEKIUS for 19184992 BBTC
- : -2431570390706 KEKIUS for 55585364168 BBTC
- : -7287637658875 KEKIUS for 469939396248 BBTC
- : -200358882631 KEKIUS for 31718179950 BBTC
- : -363608340539 KEKIUS for 64360713580 BBTC
- : -539029029805 KEKIUS for 115743811921 BBTC
- : -743211275672 KEKIUS for 218189446651 BBTC
- : -495096074940 KEKIUS for 205392913358 BBTC
- : -348340136158 KEKIUS for 190529201848 BBTC
- : -394455906088 KEKIUS for 286887763795 BBTC
KEKIUS / BBTC
KEKIUS/BBTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BBTC) | KEKIUS | BBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:59 PM | Sell | $0.051997 | 0.0192 | 1.00 | 0.0192 | $0.051999 | 0xd98...21c07 |
Mar 28 09:58 PM | Sell | $0.042505 | 0.0192 | 2.43K | 55.59 | $0.0609 | 0x9b6...2b151 |
Mar 28 09:58 PM | Sell | $0.042505 | 0.0273 | 7.29K | 469.94 | $0.1825 | 0x426...adbf3 |
Mar 28 02:01 AM | Sell | $0.042505 | 0.1527 | 200.36 | 31.72 | $0.025019 | 0x9b8...d3575 |
Mar 27 10:12 PM | Sell | $0.041980 | 0.1649 | 363.61 | 64.36 | $0.027199 | 0x5b0...5fb7a |
Mar 27 08:59 PM | Sell | $0.042635 | 0.1909 | 539.03 | 115.74 | $0.0142 | 0x30e...33e55 |
Mar 27 06:59 PM | Sell | $0.042737 | 0.2426 | 743.21 | 218.19 | $0.0203 | 0xaca...bbb02 |
Mar 27 06:34 PM | Sell | $0.049802 | 0.3569 | 495.10 | 205.39 | $0.0485 | 0x380...96990 |
Mar 27 06:13 PM | Sell | $0.049969 | 0.4845 | 348.34 | 190.53 | $0.0347 | 0x472...21ac4 |
Mar 27 06:11 PM | Sell | $0.047247 | 0.6204 | 394.46 | 286.89 | $0.0286 | 0x7c8...b10b9 |
Mar 27 06:09 PM | Buy | $0.041536 | 0.8566 | 544.15 | 376.12 | $0.028358 | 0x1c8...064b7 |
Mar 27 06:09 PM | Sell | $0.041536 | 0.5552 | 692.15 | 509.54 | $0.0106 | 0x6d8...b2473 |
Mar 27 06:08 PM | Buy | $0.041536 | 0.9804 | 258.73 | 226.36 | $0.023974 | 0x77f...5bbe6 |
Mar 27 06:08 PM | Buy | $0.041536 | 0.7771 | 302.56 | 208.87 | $0.024647 | 0x801...d39b9 |
Mar 27 06:08 PM | Buy | $0.041536 | 0.6104 | 9.47K | 1.27K | $0.1454 | 0x8d0...466f8 |
Mar 27 06:01 PM | Buy | $0.00 | 0.0294 | 4.40K | 95.08 | $0.00 | 0x562...a181e |