privacy/WBNB Pool
The live privacy/WBNB price today is $0.091552, with a 24-hour trading volume of $4.36K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091552
- 24h Volume
- $4.36K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $1.88K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 21
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
税给冠军创作者 (privacy) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 1.4230905790046592e+24 privacy for -325768217447 WBNB
- : 3.609592470690392e+24 privacy for -600000000000 WBNB
- : 5.0637252264363985e+25 privacy for -1800000000000 WBNB
- : -6.901832722286874e+25 privacy for 2318913033460196 WBNB
- : 83660240260942170000 privacy for -10000000000000 WBNB
- : -4.028135669419999e+21 privacy for 601587376838298 WBNB
- : 63690050750779556000 privacy for -12000000000000 WBNB
- : 1.858161146030676e+21 privacy for -349000000000000 WBNB
- : -1.1089280277871416e+24 privacy for 210690520641515650 WBNB
- : 1.582954607840025e+24 privacy for -300000000000000000 WBNB
privacy / WBNB
privacy/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | privacy | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:38 PM | Buy | $0.091552 | 0.0122528 | 1.42M | 0.063258 | $0.032208 | 0x0d3...47c67 |
Mar 27 03:38 PM | Buy | $0.091267 | 0.0122064 | 3.61M | 0.066000 | $0.034572 | 0x0e2...c7dcb |
Mar 27 03:38 PM | Buy | $0.0108181 | 0.0121333 | 50.64M | 0.051800 | $0.024143 | 0xf24...7db44 |
Mar 27 03:38 PM | Sell | $0.0115801 | 0.0149451 | 69.02M | 0.022319 | $0.034004 | 0x6f0...8175d |
Mar 27 03:38 PM | Buy | $0.047354 | 0.061198 | 83.66 | 0.041000 | $0.026152 | 0xb2e...54d87 |
Mar 27 03:37 PM | Sell | $0.047291 | 0.061188 | 4.03K | 0.036016 | $0.2937 | 0xd12...5a5c7 |
Mar 27 03:37 PM | Buy | $0.031159 | 0.061888 | 63.69 | 0.041200 | $0.027381 | 0xb65...c3a98 |
Mar 27 03:37 PM | Buy | $0.031150 | 0.061872 | 1.86K | 0.033490 | $0.2136 | 0xd18...a23b8 |
Mar 27 03:37 PM | Sell | $0.031150 | 0.061872 | 1.11M | 0.2107 | $127.45 | 0x391...a8590 |
Mar 27 03:37 PM | Buy | $0.031191 | 0.061939 | 1.58M | 0.3000 | $188.42 | 0x155...1ebc1 |
Mar 27 03:37 PM | Sell | $0.031132 | 0.061844 | 1.12M | 0.2098 | $126.82 | 0x910...4d424 |
Mar 27 03:37 PM | Buy | $0.031173 | 0.061910 | 1.61M | 0.3010 | $189.01 | 0x5a8...d15ed |
Mar 27 03:37 PM | Sell | $0.031115 | 0.061816 | 1.14M | 0.2108 | $127.41 | 0xa0d...19b14 |
Mar 27 03:37 PM | Buy | $0.031155 | 0.061882 | 1.64M | 0.3009 | $189.00 | 0x43b...86c14 |
Mar 27 03:37 PM | Sell | $0.031098 | 0.061789 | 1.16M | 0.2099 | $126.89 | 0x47f...ca08d |
Mar 27 03:37 PM | Buy | $0.031138 | 0.061854 | 1.66M | 0.3010 | $189.09 | 0xfe3...b0c37 |
Mar 27 03:37 PM | Sell | $0.031081 | 0.061761 | 1.17M | 0.2100 | $126.88 | 0xef5...0654b |
Mar 27 03:37 PM | Buy | $0.031121 | 0.061826 | 1.68M | 0.3000 | $188.46 | 0x924...68b26 |
Mar 27 03:37 PM | Sell | $0.031064 | 0.061734 | 1.14M | 0.2001 | $120.96 | 0x8d5...c9c15 |
Mar 27 03:37 PM | Buy | $0.031102 | 0.061795 | 1.72M | 0.3010 | $189.11 | 0x7d7...e05a3 |
Mar 27 03:37 PM | Sell | $0.031045 | 0.061704 | 1.71M | 0.2989 | $179.09 | 0xdc2...233b1 |
Mar 27 03:37 PM | Buy | $0.031101 | 0.061795 | 1.14M | 0.2010 | $125.12 | 0xedd...77a24 |
Mar 27 03:36 PM | Sell | $0.031063 | 0.061733 | 1.20M | 0.2111 | $127.44 | 0x2c5...14a67 |
Mar 27 03:36 PM | Buy | $0.031103 | 0.061798 | 1.71M | 0.3009 | $188.95 | 0x791...c7edd |
Mar 27 03:36 PM | Sell | $0.031047 | 0.061707 | 1.22M | 0.2112 | $127.47 | 0x1b4...a1d7f |
Mar 27 03:36 PM | Buy | $0.031086 | 0.061771 | 1.74M | 0.3009 | $188.97 | 0x2fb...b135f |
Mar 27 03:36 PM | Sell | $0.031030 | 0.061680 | 1.19M | 0.2035 | $122.84 | 0x000...63eb4 |
Mar 27 03:36 PM | Buy | $0.031068 | 0.061741 | 1.77M | 0.3009 | $188.96 | 0xce1...5f764 |
Mar 27 03:36 PM | Sell | $0.031013 | 0.061651 | 1.19M | 0.2002 | $120.86 | 0x087...1b9dc |
Mar 27 03:36 PM | Buy | $0.031049 | 0.061711 | 1.19M | 0.2010 | $125.10 | 0x988...75869 |
Mar 27 03:36 PM | Sell | $0.031013 | 0.061651 | 1.17M | 0.1956 | $118.18 | 0x63d...8bf45 |
Mar 27 03:36 PM | Buy | $0.031048 | 0.061709 | 1.19M | 0.2010 | $125.12 | 0xf5c...89d6b |
Mar 27 03:36 PM | Sell | $0.031012 | 0.061650 | 1.77M | 0.2989 | $178.93 | 0xf40...4ea63 |
Mar 27 03:36 PM | Buy | $0.031066 | 0.061739 | 1.17M | 0.2000 | $124.47 | 0xb2c...3ca4f |
Mar 27 03:36 PM | Sell | $0.031030 | 0.061679 | 1.24M | 0.2107 | $127.15 | 0xbae...62420 |
Mar 27 03:36 PM | Buy | $0.031068 | 0.061743 | 1.77M | 0.3010 | $188.99 | 0xf89...e035c |
Mar 27 03:36 PM | Buy | $0.031013 | 0.061653 | 1.24M | 0.2010 | $125.14 | 0xdb4...1fc64 |