WBNB/AGENT CZ Pool
The live WBNB/AGENT CZ price today is $609.13, with a 24-hour trading volume of $14.72K. This pair has changed 0.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.13
- 24h Volume
- $14.72K
- 24h Buy Volume
- $6.65K
- 24h Sell Volume
- $8.08K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 51
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped BNB (WBNB) AGENT CZ (AGENT CZ)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3258374747797 WBNB for 5.034798944141107e+23 AGENT CZ
- : -10000000000000 WBNB for 2.0275316126797307e+24 AGENT CZ
- : -12000000000000 WBNB for 4.189072038274786e+24 AGENT CZ
- : -3920000000000 WBNB for 2.188136083401953e+24 AGENT CZ
- : -20000000000000 WBNB for 5.206048409124713e+25 AGENT CZ
- : 10098727264732356 WBNB for -6.904854530489975e+25 AGENT CZ
- : -10000000000000 WBNB for 43985699160411490000 AGENT CZ
- : -12000000000000 WBNB for 52897871585533580000 AGENT CZ
- : 199953253111818020 WBNB for -8.735720632743567e+23 AGENT CZ
- : -301000000000000000 WBNB for 1.3186078462750557e+24 AGENT CZ
WBNB / AGENT CZ
WBNB/AGENT CZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AGENT CZ) | WBNB | AGENT CZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:30 PM | Sell | $609.13 | 145.85B | 0.053259 | 503.48K | $0.021985 | 0x3ea...5e433 |
Mar 27 04:30 PM | Sell | $609.13 | 164.51B | 0.041000 | 2.03M | $0.026092 | 0x8f0...27ea6 |
Mar 27 04:30 PM | Sell | $609.13 | 251.03B | 0.041200 | 4.19M | $0.027310 | 0x038...2b9b7 |
Mar 27 04:30 PM | Sell | $609.13 | 487.55B | 0.053920 | 2.19M | $0.022388 | 0x03e...c5a6a |
Mar 27 04:30 PM | Sell | $609.13 | 642.08B | 0.042000 | 52.06M | $0.0122 | 0x148...7f123 |
Mar 27 04:30 PM | Buy | $609.07 | 10.59T | 0.0101 | 69.05M | $6.15 | 0x8a1...5bf48 |
Mar 27 04:30 PM | Sell | $609.07 | 4.41M | 0.041000 | 43.99 | $0.026091 | 0x8fc...d094c |
Mar 27 04:30 PM | Sell | $609.07 | 4.41M | 0.041200 | 52.90 | $0.027309 | 0xcf4...1e9cb |
Mar 27 04:29 PM | Buy | $609.06 | 4.42M | 0.2000 | 873.57K | $121.78 | 0xee8...b57be |
Mar 27 04:29 PM | Sell | $609.06 | 4.29M | 0.3010 | 1.32M | $183.33 | 0x5e4...477e0 |
Mar 27 04:29 PM | Buy | $609.06 | 4.49M | 0.2995 | 1.32M | $182.43 | 0xa2c...606d0 |
Mar 27 04:29 PM | Sell | $609.06 | 4.29M | 0.2009 | 873.57K | $122.37 | 0x86c...7671f |
Mar 27 04:29 PM | Buy | $609.06 | 4.43M | 0.1990 | 869.78K | $121.22 | 0x162...a2823 |
Mar 27 04:29 PM | Sell | $609.06 | 4.29M | 0.3009 | 1.32M | $183.29 | 0xbd0...131ba |
Mar 27 04:29 PM | Buy | $609.08 | 4.49M | 0.2996 | 1.32M | $182.45 | 0x423...0f36c |
Mar 27 04:29 PM | Sell | $609.08 | 4.29M | 0.2000 | 869.78K | $121.82 | 0xc28...99d49 |
Mar 27 04:29 PM | Buy | $609.10 | 4.43M | 0.1990 | 869.94K | $121.23 | 0x543...f2c10 |
Mar 27 04:29 PM | Sell | $609.10 | 4.29M | 0.3010 | 1.32M | $183.34 | 0x389...d4062 |
Mar 27 04:29 PM | Buy | $609.11 | 4.50M | 0.2995 | 1.32M | $182.44 | 0xe61...de1eb |
Mar 27 04:29 PM | Sell | $609.11 | 4.30M | 0.2000 | 869.94K | $121.82 | 0xa87...4e58d |
Mar 27 04:28 PM | Buy | $609.02 | 4.43M | 0.2000 | 874.06K | $121.78 | 0x97e...9967d |
Mar 27 04:28 PM | Sell | $609.02 | 4.29M | 0.3010 | 1.32M | $183.32 | 0xf4e...95c0e |
Mar 27 04:28 PM | Buy | $609.02 | 4.50M | 0.2990 | 1.32M | $182.12 | 0x77a...37cb2 |
Mar 27 04:28 PM | Sell | $609.02 | 4.30M | 0.2009 | 874.06K | $122.36 | 0x95a...c4e11 |
Mar 27 04:28 PM | Buy | $609.03 | 4.43M | 0.2098 | 916.55K | $127.76 | 0xfb8...8b778 |
Mar 27 04:28 PM | Sell | $609.03 | 4.29M | 0.3009 | 1.32M | $183.27 | 0xef9...8e9a5 |
Mar 27 04:28 PM | Buy | $609.03 | 4.49M | 0.038338 | 3.77K | $0.5078 | 0xf22...26668 |
Mar 27 04:28 PM | Buy | $609.03 | 4.49M | 0.2088 | 924.84K | $127.17 | 0xee8...33a1b |
Mar 27 04:28 PM | Sell | $609.03 | 4.35M | 0.3009 | 1.34M | $183.26 | 0x0d8...e0589 |
Mar 27 04:28 PM | Buy | $609.01 | 4.55M | 0.2031 | 912.62K | $123.69 | 0xca4...47b27 |
Mar 27 04:28 PM | Sell | $609.01 | 4.41M | 0.3009 | 1.36M | $183.26 | 0x4b2...58344 |
Mar 27 04:28 PM | Buy | $609.01 | 4.62M | 0.1990 | 908.09K | $121.21 | 0x4ca...ca8ff |
Mar 27 04:28 PM | Sell | $609.01 | 4.48M | 0.2010 | 912.62K | $122.41 | 0x2b7...63701 |
Mar 27 04:28 PM | Buy | $608.95 | 4.62M | 0.2001 | 913.19K | $121.86 | 0x827...d5a9b |
Mar 27 04:28 PM | Sell | $608.95 | 4.48M | 0.2000 | 908.09K | $121.79 | 0x49e...a12f4 |
Mar 27 04:27 PM | Buy | $608.94 | 4.62M | 0.1961 | 894.83K | $119.38 | 0xf01...c63a6 |
Mar 27 04:27 PM | Sell | $608.94 | 4.48M | 0.2010 | 913.19K | $122.40 | 0xbc9...e03dd |
Mar 27 04:27 PM | Buy | $608.93 | 4.63M | 0.2994 | 1.36M | $182.32 | 0x4be...6bb56 |
Mar 27 04:27 PM | Sell | $608.93 | 4.42M | 0.2000 | 894.83K | $121.79 | 0xe70...b8223 |
Mar 27 04:27 PM | Buy | $608.93 | 4.55M | 0.2001 | 899.53K | $121.82 | 0xfd2...b10c0 |
Mar 27 04:27 PM | Sell | $608.93 | 4.42M | 0.3009 | 1.36M | $183.23 | 0x59e...6ed0e |
Mar 27 04:27 PM | Buy | $608.87 | 4.63M | 0.2981 | 1.35M | $181.52 | 0xb88...5664a |
Mar 27 04:27 PM | Sell | $608.87 | 4.42M | 0.2010 | 899.53K | $122.38 | 0x358...b2cf6 |
Mar 27 04:27 PM | Buy | $608.79 | 4.56M | 0.2098 | 942.91K | $127.72 | 0x05f...00fee |
Mar 27 04:27 PM | Sell | $608.79 | 4.41M | 0.3000 | 1.35M | $182.64 | 0xb4e...c43b9 |
Mar 27 04:27 PM | Buy | $608.68 | 4.62M | 0.2100 | 956.76K | $127.80 | 0xb9d...93a0b |
Mar 27 04:27 PM | Sell | $608.68 | 4.47M | 0.3000 | 1.37M | $182.60 | 0x2e5...a7405 |
Mar 27 04:27 PM | Buy | $608.67 | 4.69M | 0.2100 | 970.12K | $127.80 | 0xc37...c2578 |
Mar 27 04:27 PM | Sell | $608.67 | 4.53M | 0.3010 | 1.39M | $183.21 | 0x7e1...2e2c6 |
Mar 27 04:26 PM | Buy | $608.68 | 4.75M | 0.2033 | 953.05K | $123.73 | 0x9b0...72bab |
Mar 27 04:26 PM | Sell | $608.68 | 4.60M | 0.3010 | 1.42M | $183.21 | 0xf6c...9ca12 |
Mar 27 04:26 PM | Buy | $608.72 | 4.83M | 0.1960 | 933.77K | $119.33 | 0x6e7...244b5 |
Mar 27 04:26 PM | Sell | $608.72 | 4.68M | 0.2010 | 953.05K | $122.35 | 0x287...2ca8b |
Mar 27 04:26 PM | Buy | $608.74 | 4.83M | 0.2981 | 1.41M | $181.43 | 0xd41...f025a |
Mar 27 04:26 PM | Sell | $608.74 | 4.61M | 0.2000 | 933.77K | $121.75 | 0xe2a...624c4 |
Mar 27 04:26 PM | Buy | $608.67 | 4.75M | 0.2101 | 984.99K | $127.88 | 0xb12...06fd5 |
Mar 27 04:26 PM | Sell | $608.67 | 4.60M | 0.3000 | 1.41M | $182.60 | 0x3a2...145b5 |
Mar 27 04:26 PM | Buy | $608.63 | 4.82M | 0.2022 | 961.88K | $123.06 | 0x2c5...f6dc0 |
Mar 27 04:26 PM | Sell | $608.63 | 4.67M | 0.3010 | 1.44M | $183.17 | 0x6ce...f267d |
Mar 27 04:26 PM | Buy | $608.63 | 4.90M | 0.1991 | 962.43K | $121.20 | 0x0ed...022fc |
Mar 27 04:26 PM | Sell | $608.63 | 4.75M | 0.2000 | 961.88K | $121.73 | 0x9ad...1427e |
Mar 27 04:26 PM | Buy | $608.56 | 4.90M | 0.1959 | 947.33K | $119.24 | 0xc74...2a5fe |
Mar 27 04:26 PM | Sell | $608.56 | 4.75M | 0.2000 | 962.43K | $121.71 | 0xaad...3efd9 |
Mar 27 04:25 PM | Buy | $608.55 | 4.90M | 0.2991 | 1.44M | $182.01 | 0xaad...7c573 |
Mar 27 04:25 PM | Sell | $608.55 | 4.67M | 0.2000 | 947.33K | $121.71 | 0x224...d62f4 |
Mar 27 04:25 PM | Buy | $608.58 | 4.82M | 0.2092 | 994.90K | $127.29 | 0x288...b1b68 |
Mar 27 04:25 PM | Sell | $608.58 | 4.67M | 0.3010 | 1.44M | $183.18 | 0xc01...8fe34 |
Mar 27 04:25 PM | Buy | $608.25 | 4.89M | 0.2103 | 1.01M | $127.89 | 0xa14...92a31 |
Mar 27 04:25 PM | Sell | $608.25 | 4.73M | 0.3010 | 1.46M | $183.07 | 0xaf1...8b6f0 |
Mar 27 04:25 PM | Buy | $608.25 | 4.97M | 0.2103 | 1.03M | $127.90 | 0x072...73dcf |
Mar 27 04:25 PM | Sell | $608.25 | 4.80M | 0.3009 | 1.48M | $183.03 | 0x6e3...710e8 |
Mar 27 04:25 PM | Buy | $608.30 | 5.04M | 0.2104 | 1.04M | $127.99 | 0x173...23421 |
Mar 27 04:25 PM | Sell | $608.30 | 4.87M | 0.3010 | 1.50M | $183.10 | 0x407...dbcbb |
Mar 27 04:25 PM | Buy | $608.13 | 5.11M | 0.2105 | 1.06M | $128.01 | 0x421...ad569 |
Mar 27 04:25 PM | Sell | $608.13 | 4.94M | 0.3010 | 1.52M | $183.05 | 0xcad...167cc |
Mar 27 04:25 PM | Buy | $608.14 | 5.19M | 0.2106 | 1.08M | $128.05 | 0xb98...ec297 |
Mar 27 04:25 PM | Sell | $608.14 | 5.01M | 0.3009 | 1.54M | $182.99 | 0xf6f...477bd |
Mar 27 04:24 PM | Buy | $608.14 | 5.27M | 0.2105 | 1.09M | $128.04 | 0x66f...633c5 |
Mar 27 04:24 PM | Sell | $608.14 | 5.09M | 0.3010 | 1.57M | $183.04 | 0xc83...1e857 |
Mar 27 04:24 PM | Sell | $608.27 | 5.35M | 0.032990 | 1.59K | $0.1819 | 0xd26...8a59f |
Mar 27 04:24 PM | Buy | $608.27 | 5.35M | 0.2107 | 1.11M | $128.16 | 0x11e...0ff19 |
Mar 27 04:24 PM | Sell | $608.27 | 5.16M | 0.3010 | 1.59M | $183.09 | 0xe57...d7324 |
Mar 27 04:24 PM | Buy | $608.29 | 5.43M | 0.2108 | 1.13M | $128.23 | 0xc47...e1c0e |
Mar 27 04:24 PM | Sell | $608.29 | 5.24M | 0.3009 | 1.61M | $183.04 | 0xeee...37731 |
Mar 27 04:24 PM | Buy | $608.35 | 5.51M | 0.2108 | 1.14M | $128.24 | 0x7b1...4b381 |
Mar 27 04:24 PM | Sell | $608.35 | 5.32M | 0.3009 | 1.64M | $183.08 | 0x522...efa9f |
Mar 27 04:24 PM | Buy | $608.36 | 5.60M | 0.2033 | 1.12M | $123.68 | 0xdc5...36a4c |
Mar 27 04:24 PM | Sell | $608.36 | 5.41M | 0.3010 | 1.67M | $183.11 | 0x5af...25774 |
Mar 27 04:24 PM | Buy | $608.42 | 5.69M | 0.2001 | 1.12M | $121.74 | 0xb43...c4c1e |
Mar 27 04:24 PM | Sell | $608.42 | 5.50M | 0.2009 | 1.12M | $122.23 | 0x37a...ae97a |
Mar 27 04:24 PM | Buy | $608.49 | 5.69M | 0.1967 | 1.10M | $119.71 | 0x690...e04bf |
Mar 27 04:24 PM | Sell | $608.49 | 5.50M | 0.2010 | 1.12M | $122.28 | 0x7a5...172c1 |
Mar 27 04:23 PM | Buy | $608.63 | 5.70M | 0.2990 | 1.66M | $181.99 | 0xeb0...a45b0 |
Mar 27 04:23 PM | Sell | $608.63 | 5.41M | 0.2010 | 1.10M | $122.33 | 0x377...2a98b |
Mar 27 04:23 PM | Buy | $608.72 | 5.60M | 0.2109 | 1.16M | $128.41 | 0xae8...551fe |
Mar 27 04:23 PM | Sell | $608.72 | 5.40M | 0.3010 | 1.66M | $183.22 | 0x34d...fe811 |
Mar 27 04:23 PM | Buy | $608.90 | 5.69M | 0.2111 | 1.18M | $128.51 | 0xb46...8726a |
Mar 27 04:23 PM | Sell | $608.90 | 5.48M | 0.3010 | 1.69M | $183.28 | 0x2c9...208f5 |
Mar 27 04:23 PM | Buy | $608.87 | 5.77M | 0.2101 | 1.19M | $127.92 | 0xea7...35313 |
Mar 27 04:23 PM | Sell | $608.87 | 5.57M | 0.3010 | 1.72M | $183.27 | 0x87e...ffc49 |