BAD/WBNB Pool
The live BAD/WBNB price today is $0.0587, with a 24-hour trading volume of $157.31. This pair has changed -48.39% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0587
- 24h Volume
- $157.31
- 24h Buy Volume
- $130.22
- 24h Sell Volume
- $27.09
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -48.39%
Tokens in this pool
Bad Cook (BAD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading BAD (Bad Cook)
BAD/WBNB on PancakeSwap V2BAD/USDT on Uniswap V4Recent Transactions
- : -10928 BAD for 104952142240462 WBNB
- : -94559 BAD for 899067896707102 WBNB
- : -209442 BAD for 1935173697989332 WBNB
- : 941179 BAD for -9148726299201972 WBNB
- : 29784 BAD for -317880107625886 WBNB
- : -18345 BAD for 200000000000000 WBNB
- : -794620 BAD for 8000000000000000 WBNB
- : 1516241 BAD for -16119871257547894 WBNB
- : -77679 BAD for 972976906579783 WBNB
- : -51820 BAD for 639988872059070 WBNB
BAD / WBNB
BAD/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BAD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:57 PM | Sell | $0.0587 | 0.049518 | 1.09 | 0.031050 | $0.0641 | 0xe7e...a3546 |
Mar 28 05:11 PM | Sell | $0.0586 | 0.049498 | 9.46 | 0.038991 | $0.5541 | 0x64b...4b0e8 |
Mar 28 05:11 PM | Sell | $0.0576 | 0.049329 | 20.94 | 0.021936 | $1.21 | 0xad5...9cbdd |
Mar 28 05:11 PM | Buy | $0.0553 | 0.048970 | 94.12 | 0.029149 | $5.21 | 0x7ce...8dd73 |
Mar 28 04:59 PM | Buy | $0.0663 | 0.031075 | 2.98 | 0.033179 | $0.1975 | 0xbff...3ee1f |
Mar 28 04:59 PM | Sell | $0.0667 | 0.031082 | 1.83 | 0.032000 | $0.1224 | 0x556...1eca8 |
Mar 28 04:59 PM | Sell | $0.0665 | 0.031078 | 79.46 | 0.028000 | $5.28 | 0x944...7b71a |
Mar 28 04:59 PM | Buy | $0.0569 | 0.049222 | 151.62 | 0.0161 | $8.63 | 0xd6b...9afa4 |
Mar 28 04:55 PM | Sell | $0.0771 | 0.031251 | 7.77 | 0.039730 | $0.5990 | 0x3b3...c5e51 |
Mar 28 04:51 PM | Sell | $0.0758 | 0.031230 | 5.18 | 0.036400 | $0.3930 | 0xbd9...aa979 |
Mar 28 04:51 PM | Sell | $0.0750 | 0.031216 | 57.80 | 0.026681 | $4.33 | 0xc25...038e9 |
Mar 28 04:51 PM | Buy | $0.0664 | 0.031078 | 150.69 | 0.0189 | $10.01 | 0xac6...ada68 |
Mar 28 04:48 PM | Sell | $0.0924 | 0.031497 | 2.16 | 0.033265 | $0.1999 | 0x228...1e7e1 |
Mar 28 04:48 PM | Sell | $0.0919 | 0.031490 | 2.64 | 0.033963 | $0.2428 | 0xd81...ad991 |
Mar 28 04:48 PM | Sell | $0.0913 | 0.031480 | 56.91 | 0.027966 | $5.20 | 0x466...7e430 |
Mar 28 04:48 PM | Buy | $0.0801 | 0.031298 | 160.00 | 0.0250 | $12.81 | 0xe96...b145f |
Mar 28 04:36 PM | Sell | $0.1166 | 0.031890 | 4.88 | 0.039300 | $0.5689 | 0x5c6...e0be8 |
Mar 28 04:35 PM | Sell | $0.1163 | 0.031885 | 5.87 | 0.021113 | $0.6832 | 0x94f...09bbe |
Mar 28 04:33 PM | Sell | $0.1148 | 0.031861 | 1.65 | 0.033095 | $0.1895 | 0xa01...06b84 |
Mar 28 04:31 PM | Sell | $0.1143 | 0.031853 | 2.17 | 0.034049 | $0.2481 | 0x23a...4c38b |
Mar 28 04:28 PM | Buy | $0.1137 | 0.031842 | 54.31 | 0.0102 | $6.17 | 0x676...d188f |
Mar 28 04:28 PM | Buy | $0.1191 | 0.031930 | 328.39 | 0.0688 | $39.11 | 0x29d...4e6c0 |
Mar 28 04:27 PM | Sell | $0.1431 | 0.032319 | 53.47 | 0.0123 | $7.65 | 0xd3f...2ce00 |
Mar 28 04:27 PM | Buy | $0.1387 | 0.032247 | 300.00 | 0.0730 | $41.60 | 0xe4f...5e94f |