呆呆鸟/WBNB Pool
The live 呆呆鸟/WBNB price today is $0.0109039, with a 24-hour trading volume of $2.63K. This pair has changed 16.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0109039
- 24h Volume
- $2.63K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 17
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.98%
Tokens in this pool
呆呆鸟下一个RTC (呆呆鸟) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 8.541879743900365e+23 呆呆鸟 for -117207335363 WBNB
- : 8.128229264079454e+24 呆呆鸟 for -600000000000 WBNB
- : 4.9629793860056965e+25 呆呆鸟 for -600000000000 WBNB
- : -6.908152306722164e+25 呆呆鸟 for 1246535413876536 WBNB
- : 104655874755698410000 呆呆鸟 for -10000000000000 WBNB
- : 127840350401659810000 呆呆鸟 for -12000000000000 WBNB
- : 130367072561956270000 呆呆鸟 for -12000000000000 WBNB
- : -4.038930676691306e+21 呆呆鸟 for 525387316282133 WBNB
- : 1.860825366571752e+21 呆呆鸟 for -349000000000000 WBNB
- : -1.1105048124616806e+24 呆呆鸟 for 210690305556867940 WBNB
呆呆鸟 / WBNB
呆呆鸟/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 呆呆鸟 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:11 PM | Buy | $0.0109039 | 0.0121481 | 854.19K | 0.061173 | $0.047721 | 0x4c5...27d74 |
Mar 27 03:11 PM | Buy | $0.0107727 | 0.0121266 | 8.13M | 0.066000 | $0.036281 | 0x69e...badf4 |
Mar 27 03:11 PM | Buy | $0.0102619 | 0.0134289 | 49.63M | 0.066000 | $0.021300 | 0x0c0...d751b |
Mar 27 03:11 PM | Sell | $0.0112075 | 0.0143398 | 69.08M | 0.021247 | $0.031433 | 0x031...a8be8 |
Mar 27 03:11 PM | Buy | $0.045867 | 0.079609 | 104.66 | 0.041000 | $0.026140 | 0xcea...9e160 |
Mar 27 03:11 PM | Buy | $0.045773 | 0.079455 | 127.84 | 0.041200 | $0.027380 | 0x77f...0bc8e |
Mar 27 03:11 PM | Buy | $0.045662 | 0.079273 | 130.37 | 0.041200 | $0.027381 | 0x0a5...d4acf |
Mar 27 03:11 PM | Sell | $0.045552 | 0.079093 | 4.04K | 0.035254 | $0.2242 | 0xcac...98a95 |
Mar 27 03:11 PM | Buy | $0.031142 | 0.061870 | 1.86K | 0.033490 | $0.2123 | 0xdc7...eed73 |
Mar 27 03:11 PM | Sell | $0.031142 | 0.061869 | 1.11M | 0.2107 | $126.74 | 0xf01...f7848 |
Mar 27 03:11 PM | Buy | $0.031183 | 0.061936 | 1.59M | 0.3010 | $188.02 | 0x377...c92d2 |
Mar 27 03:11 PM | Sell | $0.031125 | 0.061841 | 1.13M | 0.2107 | $126.73 | 0x326...7e6af |
Mar 27 03:11 PM | Buy | $0.031165 | 0.061908 | 1.61M | 0.3000 | $187.42 | 0xf3b...6de2e |
Mar 27 03:10 PM | Sell | $0.031108 | 0.061814 | 1.14M | 0.2098 | $126.21 | 0x297...07554 |
Mar 27 03:10 PM | Buy | $0.031148 | 0.061879 | 1.64M | 0.3009 | $188.03 | 0x2b6...99599 |
Mar 27 03:10 PM | Sell | $0.031091 | 0.061786 | 1.16M | 0.2109 | $126.81 | 0xc7b...0d3c2 |
Mar 27 03:10 PM | Buy | $0.031131 | 0.061851 | 1.66M | 0.3000 | $187.49 | 0xcdf...19a04 |
Mar 27 03:10 PM | Sell | $0.031074 | 0.061759 | 1.18M | 0.2110 | $126.86 | 0xfc5...2769f |
Mar 27 03:10 PM | Buy | $0.031114 | 0.061824 | 1.69M | 0.3010 | $188.14 | 0xd28...63e53 |
Mar 27 03:10 PM | Sell | $0.031058 | 0.061732 | 1.19M | 0.2101 | $126.28 | 0x514...330c4 |
Mar 27 03:10 PM | Buy | $0.031097 | 0.061796 | 1.72M | 0.3010 | $188.18 | 0xcbf...8e281 |
Mar 27 03:10 PM | Sell | $0.031041 | 0.061705 | 1.21M | 0.2102 | $126.30 | 0x637...d54ef |
Mar 27 03:10 PM | Buy | $0.031080 | 0.061768 | 1.74M | 0.3009 | $188.14 | 0xef2...1f071 |
Mar 27 03:10 PM | Sell | $0.031025 | 0.061678 | 1.23M | 0.2103 | $126.34 | 0x30e...a081c |
Mar 27 03:10 PM | Buy | $0.031063 | 0.061741 | 1.77M | 0.3010 | $188.24 | 0xe62...268ab |
Mar 27 03:10 PM | Buy | $0.031008 | 0.061651 | 1.24M | 0.2010 | $124.63 | 0x1aa...f9a69 |
Mar 27 03:10 PM | Buy | $0.049721 | 0.061593 | 2.18K | 0.033480 | $0.2117 | 0xc8f...2e0a4 |