BINA/WBNB Pool
The live BINA/WBNB price today is $0.081251, with a 24-hour trading volume of $177.94K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081251
- 24h Volume
- $177.94K
- 24h Buy Volume
- $93.56K
- 24h Sell Volume
- $84.39K
- Liquidity
- No data
- 24h Transactions
- 725
- 24h Buys
- 437
- 24h Sells
- 288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Binance Arbibot (BINA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 6.083698039274988e+24 BINA for -12000000000000 WBNB
- : 1.1354480764365047e+25 BINA for -20000000000000 WBNB
- : -5.488884572335701e+25 BINA for 134864315939094 WBNB
- : 3.3272859036551116e+24 BINA for -12000000000000 WBNB
- : 2.933187356664256e+24 BINA for -10000000000000 WBNB
- : 3.0916829372237385e+24 BINA for -10000000000000 WBNB
- : 6.713432924072418e+24 BINA for -20000000000000 WBNB
- : -1.2395203478265235e+26 BINA for 100893234468743250 WBNB
- : 5.142369692188027e+23 BINA for -121300000000000000 WBNB
- : -1.0763441531986025e+24 BINA for 253770774596096100 WBNB
BINA / WBNB
BINA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BINA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:12 PM | Buy | $0.081251 | 0.0112050 | 6.08M | 0.041200 | $0.027610 | 0x2c1...48830 |
Mar 27 02:12 PM | Buy | $0.081153 | 0.0111889 | 11.35M | 0.042000 | $0.0131 | 0x946...be60b |
Mar 27 02:12 PM | Sell | $0.099975 | 0.0111635 | 54.89M | 0.031349 | $0.0548 | 0x595...b832f |
Mar 27 02:12 PM | Buy | $0.082264 | 0.0113709 | 3.33M | 0.041200 | $0.027530 | 0x01d...b9978 |
Mar 27 02:12 PM | Buy | $0.082130 | 0.0113491 | 2.93M | 0.041000 | $0.026248 | 0x200...15546 |
Mar 27 02:12 PM | Buy | $0.082023 | 0.0113314 | 3.09M | 0.041000 | $0.026252 | 0x0c4...db47d |
Mar 27 02:12 PM | Buy | $0.081918 | 0.0113142 | 6.71M | 0.042000 | $0.0129 | 0x27b...79bdd |
Mar 27 02:12 PM | Sell | $0.081716 | 0.0112812 | 123.95M | 0.1009 | $0.2126 | 0x34e...f618e |
Mar 27 02:12 PM | Buy | $0.031441 | 0.062363 | 514.24K | 0.1213 | $74.10 | 0xd75...8a292 |
Mar 27 02:12 PM | Sell | $0.031429 | 0.062344 | 1.08M | 0.2538 | $153.79 | 0x215...0a565 |
Mar 27 02:11 PM | Sell | $0.031454 | 0.062385 | 159.77K | 0.0380 | $23.23 | 0xed2...017c8 |
Mar 27 02:11 PM | Sell | $0.031458 | 0.062391 | 1.29M | 0.3115 | $188.40 | 0x11d...5cb9c |
Mar 27 02:11 PM | Sell | $0.031489 | 0.062441 | 1.84M | 0.4541 | $273.37 | 0xf6b...2ff32 |
Mar 27 02:11 PM | Sell | $0.031534 | 0.062516 | 694.67K | 0.1753 | $106.54 | 0x202...e3355 |
Mar 27 02:11 PM | Sell | $0.031552 | 0.062546 | 568.77K | 0.1451 | $88.24 | 0xfe8...957a7 |
Mar 27 02:11 PM | Buy | $0.031567 | 0.062570 | 2.14M | 0.5427 | $335.94 | 0x8de...68420 |
Mar 27 02:11 PM | Sell | $0.031512 | 0.062480 | 3.05M | 0.7740 | $461.13 | 0x654...1a2aa |
Mar 27 02:11 PM | Sell | $0.031591 | 0.062609 | 2.67M | 0.7103 | $424.33 | 0x7ab...bb5e5 |
Mar 27 02:11 PM | Sell | $0.031665 | 0.062731 | 1.28M | 0.3516 | $212.56 | 0x3d3...fffb9 |
Mar 27 02:11 PM | Sell | $0.031703 | 0.062792 | 2.48M | 0.7053 | $421.82 | 0xe1d...0a732 |
Mar 27 02:10 PM | Sell | $0.031779 | 0.062917 | 1.38M | 0.4064 | $245.40 | 0xef6...12112 |
Mar 27 02:10 PM | Sell | $0.031823 | 0.062990 | 1.16M | 0.3497 | $211.55 | 0xd8a...bbc31 |
Mar 27 02:10 PM | Sell | $0.031862 | 0.063054 | 1.24M | 0.3831 | $231.51 | 0x6c8...1eb53 |
Mar 27 02:10 PM | Sell | $0.031905 | 0.063124 | 1.39M | 0.4380 | $264.34 | 0xe09...21793 |
Mar 27 02:10 PM | Sell | $0.031954 | 0.063206 | 1.89M | 0.6153 | $369.35 | 0xfc5...2adc9 |
Mar 27 02:10 PM | Sell | $0.032025 | 0.063322 | 537.28K | 0.1789 | $108.79 | 0xa11...2b9c9 |
Mar 27 02:10 PM | Sell | $0.032046 | 0.063356 | 522.32K | 0.1757 | $106.84 | 0xa16...5d395 |
Mar 27 02:10 PM | Buy | $0.032067 | 0.063390 | 2.45M | 0.8132 | $506.10 | 0xccb...ab182 |
Mar 27 02:10 PM | Sell | $0.031972 | 0.063236 | 1.86M | 0.6113 | $366.95 | 0x52c...15acd |
Mar 27 02:10 PM | Sell | $0.032043 | 0.063352 | 528.85K | 0.1777 | $108.01 | 0xcd9...76654 |
Mar 27 02:10 PM | Buy | $0.032064 | 0.063386 | 2.48M | 0.8218 | $511.53 | 0x49f...c9c2e |
Mar 27 02:10 PM | Buy | $0.031968 | 0.063230 | 190.93K | 0.0617 | $37.58 | 0x066...f39bf |
Mar 27 02:10 PM | Sell | $0.031961 | 0.063218 | 4.54M | 1.52 | $890.26 | 0x5d4...4277b |
Mar 27 02:10 PM | Sell | $0.032140 | 0.063511 | 1.82M | 0.6471 | $388.29 | 0x08b...b61ec |
Mar 27 02:09 PM | Sell | $0.032218 | 0.063639 | 2.09M | 0.7741 | $463.11 | 0x90b...c8d83 |
Mar 27 02:09 PM | Buy | $0.032313 | 0.063795 | 2.33M | 0.8663 | $539.21 | 0xa42...6e042 |
Mar 27 02:09 PM | Buy | $0.032207 | 0.063621 | 1.04M | 0.3721 | $228.55 | 0xe1e...ddf43 |
Mar 27 02:09 PM | Buy | $0.032162 | 0.063547 | 730.88K | 0.2580 | $157.98 | 0xa22...bfaab |
Mar 27 02:09 PM | Buy | $0.032131 | 0.063497 | 1.31M | 0.4528 | $278.81 | 0xafc...11277 |
Mar 27 02:09 PM | Buy | $0.032078 | 0.063409 | 203.53K | 0.0694 | $42.27 | 0xf8c...e9854 |
Mar 27 02:09 PM | Buy | $0.032069 | 0.063395 | 563.11K | 0.1906 | $116.50 | 0xa95...dc561 |
Mar 27 02:09 PM | Buy | $0.032047 | 0.063359 | 1.16M | 0.3855 | $236.93 | 0x5e7...4aff6 |
Mar 27 02:09 PM | Sell | $0.032002 | 0.063285 | 295.09K | 0.0970 | $59.06 | 0xdf9...50a5b |
Mar 27 02:09 PM | Buy | $0.032013 | 0.063304 | 574.80K | 0.1893 | $115.70 | 0x986...73e51 |
Mar 27 02:09 PM | Buy | $0.031991 | 0.063268 | 3.70M | 1.17 | $736.64 | 0xec6...81c4d |
Mar 27 02:09 PM | Buy | $0.031859 | 0.063050 | 502.08K | 0.1528 | $93.31 | 0x1c0...ed98d |
Mar 27 02:09 PM | Buy | $0.031842 | 0.063022 | 1.57M | 0.4683 | $288.70 | 0x57e...68c2e |
Mar 27 02:09 PM | Buy | $0.031790 | 0.062938 | 1.34M | 0.3909 | $240.44 | 0x395...43594 |
Mar 27 02:09 PM | Sell | $0.031748 | 0.062868 | 295.93K | 0.0849 | $51.71 | 0xc7b...4887f |
Mar 27 02:09 PM | Buy | $0.031757 | 0.062883 | 1.09M | 0.3106 | $190.59 | 0x4c5...f0836 |
Mar 27 02:09 PM | Buy | $0.031723 | 0.062828 | 2.53M | 0.7011 | $435.60 | 0xd27...09e43 |
Mar 27 02:09 PM | Sell | $0.031649 | 0.062707 | 383.27K | 0.1038 | $63.19 | 0x9cd...55e7e |
Mar 27 02:09 PM | Buy | $0.031660 | 0.062724 | 796.44K | 0.2160 | $132.18 | 0x216...b2d97 |
Mar 27 02:09 PM | Sell | $0.031637 | 0.062687 | 4.09M | 1.14 | $670.12 | 0xd2d...79cfb |
Mar 27 02:08 PM | Buy | $0.031759 | 0.062886 | 179.00K | 0.0517 | $31.48 | 0xd3a...c889d |
Mar 27 02:08 PM | Sell | $0.031754 | 0.062877 | 2.19M | 0.6402 | $383.53 | 0x700...a9b19 |
Mar 27 02:08 PM | Sell | $0.031824 | 0.062992 | 1.25M | 0.3780 | $228.32 | 0xbca...fb67e |
Mar 27 02:08 PM | Sell | $0.031866 | 0.063061 | 1.96M | 0.6083 | $364.97 | 0x565...53992 |
Mar 27 02:08 PM | Sell | $0.031934 | 0.063173 | 556.85K | 0.1772 | $107.69 | 0x3dc...92533 |
Mar 27 02:08 PM | Sell | $0.031955 | 0.063207 | 1.12M | 0.3606 | $218.02 | 0xf7d...8a250 |
Mar 27 02:08 PM | Sell | $0.031996 | 0.063275 | 4.73M | 1.62 | $944.13 | 0x843...82f4f |
Mar 27 02:08 PM | Sell | $0.032187 | 0.063589 | 3.18M | 1.17 | $694.44 | 0x103...b48f2 |
Mar 27 02:08 PM | Sell | $0.032332 | 0.063826 | 262.37K | 0.1004 | $61.17 | 0x63b...4b67f |
Mar 27 02:08 PM | Sell | $0.032345 | 0.063846 | 823.35K | 0.3185 | $193.00 | 0x9c7...e606d |
Mar 27 02:08 PM | Buy | $0.032385 | 0.063912 | 134.59K | 0.0527 | $32.09 | 0xffd...b89dd |
Mar 27 02:08 PM | Sell | $0.032378 | 0.063901 | 2.88M | 1.15 | $684.17 | 0x193...e1bb2 |
Mar 27 02:08 PM | Sell | $0.032526 | 0.064144 | 598.76K | 0.2490 | $151.21 | 0x7bd...c6575 |
Mar 27 02:08 PM | Sell | $0.032558 | 0.064197 | 1.21M | 0.5135 | $309.73 | 0xd32...02249 |
Mar 27 02:08 PM | Buy | $0.032626 | 0.064308 | 48.89K | 0.0211 | $12.84 | 0x9bb...10f65 |
Mar 27 02:08 PM | Buy | $0.032622 | 0.064303 | 179.55K | 0.0773 | $47.08 | 0x5c9...2a77e |
Mar 27 02:08 PM | Sell | $0.032612 | 0.064287 | 513.30K | 0.2207 | $134.06 | 0x57c...374d7 |
Mar 27 02:08 PM | Buy | $0.032641 | 0.064335 | 433.34K | 0.1874 | $114.45 | 0x9d8...24c66 |
Mar 27 02:08 PM | Buy | $0.032617 | 0.064294 | 177.85K | 0.0764 | $46.53 | 0xdc6...ff03f |
Mar 27 02:08 PM | Sell | $0.032607 | 0.064277 | 2.56M | 1.12 | $667.83 | 0x768...9e113 |
Mar 27 02:08 PM | Buy | $0.032757 | 0.064525 | 232.11K | 0.1050 | $63.99 | 0x2ba...a6c2e |
Mar 27 02:08 PM | Buy | $0.032743 | 0.064501 | 477.92K | 0.2145 | $131.07 | 0x272...bf0a9 |
Mar 27 02:08 PM | Buy | $0.032714 | 0.064454 | 823.20K | 0.3642 | $223.39 | 0x27f...8d14d |
Mar 27 02:08 PM | Buy | $0.032665 | 0.064374 | 139.80K | 0.0612 | $37.26 | 0xbb2...772b3 |
Mar 27 02:08 PM | Buy | $0.032658 | 0.064360 | 1.01M | 0.4347 | $267.17 | 0x45b...9ae07 |
Mar 27 02:08 PM | Buy | $0.032600 | 0.064266 | 848.42K | 0.3595 | $220.55 | 0xc52...6c328 |
Mar 27 02:08 PM | Buy | $0.032553 | 0.064189 | 543.07K | 0.2267 | $138.62 | 0xb64...3ae8f |
Mar 27 02:07 PM | Buy | $0.032523 | 0.064140 | 422.11K | 0.1744 | $106.50 | 0xb3e...e69c9 |
Mar 27 02:07 PM | Buy | $0.032501 | 0.064103 | 1.01M | 0.4103 | $252.09 | 0x325...ba330 |
Mar 27 02:07 PM | Buy | $0.032448 | 0.064017 | 636.81K | 0.2547 | $155.87 | 0x7db...e200a |
Mar 27 02:07 PM | Buy | $0.032416 | 0.063964 | 1.18M | 0.4644 | $285.79 | 0xa87...d6088 |
Mar 27 02:07 PM | Buy | $0.032357 | 0.063868 | 742.35K | 0.2856 | $174.92 | 0xcc4...b64cd |
Mar 27 02:07 PM | Buy | $0.032321 | 0.063809 | 124.04K | 0.0473 | $28.79 | 0x1ad...d9a49 |
Mar 27 02:07 PM | Buy | $0.032315 | 0.063799 | 3.04M | 1.12 | $704.62 | 0xb87...e8a83 |
Mar 27 02:07 PM | Buy | $0.032178 | 0.063574 | 1.55M | 0.5466 | $337.33 | 0x63c...30b27 |
Mar 27 02:07 PM | Buy | $0.032112 | 0.063466 | 513.14K | 0.1774 | $108.36 | 0x3da...f0949 |
Mar 27 02:07 PM | Buy | $0.032091 | 0.063432 | 2.87M | 0.9616 | $600.78 | 0x8e0...e0e59 |
Mar 27 02:07 PM | Buy | $0.031979 | 0.063248 | 2.63M | 0.8361 | $520.80 | 0x521...10954 |
Mar 27 02:07 PM | Buy | $0.031884 | 0.063092 | 2.46M | 0.7448 | $462.93 | 0x33d...d32b5 |
Mar 27 02:07 PM | Buy | $0.031802 | 0.062957 | 215.69K | 0.0638 | $38.85 | 0xf8e...c4145 |
Mar 27 02:07 PM | Buy | $0.031795 | 0.062945 | 1.36M | 0.3955 | $243.30 | 0x20b...927b6 |
Mar 27 02:07 PM | Sell | $0.031752 | 0.062875 | 66.07K | 0.0190 | $11.57 | 0x7bd...113ea |
Mar 27 02:07 PM | Buy | $0.031754 | 0.062878 | 385.39K | 0.1108 | $67.57 | 0xe25...ab7bb |
Mar 27 02:07 PM | Buy | $0.031742 | 0.062859 | 664.93K | 0.1894 | $115.79 | 0x09f...bfd68 |
Mar 27 02:07 PM | Buy | $0.031721 | 0.062825 | 2.25M | 0.6258 | $387.89 | 0xb70...42c91 |
Mar 27 02:07 PM | Buy | $0.031655 | 0.062716 | 2.48M | 0.6619 | $410.93 | 0x453...0d797 |