FAAP/WBNB Pool
The live FAAP/WBNB price today is $0.062659, with a 24-hour trading volume of $12.17K. This pair has changed -99.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062659
- 24h Volume
- $12.17K
- 24h Buy Volume
- $7.10K
- 24h Sell Volume
- $5.07K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 96
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.97%
Tokens in this pool
Fashion App (FAAP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 2.4629112010883857e+22 FAAP for -10000000000000 WBNB
- : 3.520046564339837e+22 FAAP for -12000000000000 WBNB
- : 6.591774524369721e+21 FAAP for -2000000000000 WBNB
- : -2.7139668787309668e+23 FAAP for 281529177133835 WBNB
- : 2.8194756663250366e+21 FAAP for -10000000000000 WBNB
- : 2.969831923352533e+21 FAAP for -10000000000000 WBNB
- : 3.1325504755782087e+21 FAAP for -10000000000000 WBNB
- : 3.993355111724371e+21 FAAP for -12000000000000 WBNB
- : -1.1631286623132716e+23 FAAP for 7713988726636737 WBNB
- : 6565548251587236000 FAAP for -10000000000000 WBNB
FAAP / WBNB
FAAP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FAAP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:41 PM | Buy | $0.062659 | 0.094369 | 24.63K | 0.041000 | $0.026549 | 0x4de...06c73 |
Mar 27 06:41 PM | Buy | $0.062286 | 0.093756 | 35.20K | 0.041200 | $0.028045 | 0x209...473a9 |
Mar 27 06:41 PM | Buy | $0.061875 | 0.093081 | 6.59K | 0.052000 | $0.021236 | 0x8b1...7f47a |
Mar 27 06:41 PM | Sell | $0.061810 | 0.092975 | 271.40K | 0.032816 | $0.0491 | 0x889...f3f15 |
Mar 27 04:20 AM | Buy | $0.052275 | 0.083630 | 2.82K | 0.041000 | $0.026413 | 0x79b...096ba |
Mar 27 04:19 AM | Buy | $0.052161 | 0.083449 | 2.97K | 0.041000 | $0.026416 | 0x77e...25415 |
Mar 27 04:19 AM | Buy | $0.052050 | 0.083272 | 3.13K | 0.041000 | $0.026421 | 0xb3a...0d499 |
Mar 27 04:19 AM | Buy | $0.051942 | 0.083100 | 3.99K | 0.041200 | $0.027755 | 0x9e4...63589 |
Mar 27 04:19 AM | Sell | $0.051817 | 0.082900 | 116.31K | 0.027714 | $0.2112 | 0xd8d...00679 |
Mar 27 04:19 AM | Buy | $0.039530 | 0.051522 | 6.57 | 0.041000 | $0.026257 | 0xbbb...dd496 |
Mar 27 04:19 AM | Buy | $0.039507 | 0.051518 | 7.90 | 0.041200 | $0.027511 | 0xc5d...0a298 |
Mar 27 04:18 AM | Buy | $0.039474 | 0.051513 | 118.44K | 0.1767 | $112.20 | 0xb79...ba864 |
Mar 27 04:17 AM | Sell | $0.039165 | 0.051465 | 79.20K | 0.1170 | $72.58 | 0x6b1...5007f |
Mar 27 04:16 AM | Buy | $0.039365 | 0.051497 | 76.52K | 0.1136 | $71.65 | 0xfaa...3e4eb |
Mar 27 04:16 AM | Sell | $0.039173 | 0.051466 | 96.67K | 0.1432 | $88.67 | 0xb6c...ff440 |
Mar 27 04:14 AM | Sell | $0.039417 | 0.051505 | 98.63K | 0.1501 | $92.88 | 0xb4a...a85aa |
Mar 27 04:14 AM | Buy | $0.039679 | 0.051547 | 60.01K | 0.0923 | $58.08 | 0x163...a179d |
Mar 27 04:13 AM | Buy | $0.039517 | 0.051521 | 92.30K | 0.1389 | $87.84 | 0x100...74e36 |
Mar 27 04:12 AM | Buy | $0.039274 | 0.051483 | 69.54K | 0.1024 | $64.49 | 0xb31...81fb7 |
Mar 27 04:11 AM | Sell | $0.039098 | 0.051455 | 76.83K | 0.1126 | $69.89 | 0xa7d...1d653 |
Mar 27 04:10 AM | Buy | $0.039291 | 0.051486 | 89.70K | 0.1319 | $83.33 | 0x94c...6d7f2 |
Mar 27 04:10 AM | Sell | $0.039064 | 0.051450 | 106.62K | 0.1564 | $96.64 | 0x7c2...5e014 |
Mar 27 04:09 AM | Buy | $0.039330 | 0.051493 | 61.23K | 0.0908 | $57.13 | 0xbd6...78c4a |
Mar 27 04:08 AM | Buy | $0.039173 | 0.051468 | 38.01K | 0.0556 | $34.87 | 0x60c...2b1a2 |
Mar 27 04:08 AM | Buy | $0.039086 | 0.051453 | 71.59K | 0.1032 | $65.05 | 0x1da...7b4b4 |
Mar 27 04:07 AM | Sell | $0.038916 | 0.051425 | 151.37K | 0.2195 | $134.96 | 0xec0...cfdbc |
Mar 27 04:06 AM | Buy | $0.039291 | 0.051485 | 103.61K | 0.1520 | $96.26 | 0xf55...2353a |
Mar 27 04:06 AM | Buy | $0.039039 | 0.051443 | 37.21K | 0.0535 | $33.63 | 0x7c9...ff6d0 |
Mar 27 04:05 AM | Sell | $0.038945 | 0.051429 | 265.39K | 0.3921 | $237.38 | 0x573...17a10 |
Mar 27 04:04 AM | Buy | $0.039624 | 0.051537 | 148.66K | 0.2243 | $143.06 | 0x436...4d430 |
Mar 27 04:04 AM | Sell | $0.039238 | 0.051474 | 186.58K | 0.2815 | $172.36 | 0x7c1...6e570 |
Mar 27 04:02 AM | Sell | $0.039721 | 0.051553 | 132.50K | 0.2091 | $128.79 | 0x77d...8a929 |
Mar 27 04:02 AM | Buy | $0.021010 | 0.051612 | 55.32K | 0.0887 | $55.86 | 0x2e6...3cef0 |
Mar 27 04:01 AM | Buy | $0.039946 | 0.051587 | 80.23K | 0.1262 | $79.79 | 0x3d2...f300d |
Mar 27 04:00 AM | Buy | $0.039741 | 0.051551 | 147.10K | 0.2241 | $143.28 | 0x1d2...255a3 |
Mar 27 03:59 AM | Sell | $0.039354 | 0.051489 | 121.26K | 0.1831 | $113.41 | 0xa0b...19f44 |
Mar 27 03:58 AM | Sell | $0.039671 | 0.051540 | 232.22K | 0.3686 | $224.57 | 0x8d0...6247d |
Mar 27 03:57 AM | Buy | $0.021034 | 0.051645 | 118.48K | 0.1920 | $122.43 | 0x237...6a3ac |
Mar 27 03:57 AM | Buy | $0.039988 | 0.051590 | 26.79K | 0.0425 | $26.76 | 0xbf1...04ec2 |
Mar 27 03:57 AM | Buy | $0.039912 | 0.051578 | 65.87K | 0.1032 | $65.29 | 0xfa1...78a0a |
Mar 27 03:57 AM | Sell | $0.039727 | 0.051549 | 148.65K | 0.2345 | $144.59 | 0xf78...5423a |
Mar 27 03:56 AM | Buy | $0.021015 | 0.051616 | 48.26K | 0.0776 | $48.97 | 0x95c...96ac5 |
Mar 27 03:56 AM | Buy | $0.021001 | 0.051593 | 49.96K | 0.0792 | $49.99 | 0x925...b4bff |
Mar 27 03:56 AM | Sell | $0.039866 | 0.051571 | 213.76K | 0.3453 | $210.89 | 0x65f...f1420 |
Mar 27 03:56 AM | Buy | $0.021050 | 0.051670 | 104.51K | 0.1723 | $109.63 | 0x9d9...0e6bb |
Mar 27 03:56 AM | Sell | $0.021018 | 0.051621 | 27.16K | 0.0441 | $27.64 | 0x47b...251c7 |
Mar 27 03:56 AM | Buy | $0.021026 | 0.051633 | 26.74K | 0.0436 | $27.43 | 0x047...3afd0 |
Mar 27 03:56 AM | Sell | $0.021018 | 0.051621 | 63.12K | 0.1030 | $64.24 | 0x634...bcd24 |
Mar 27 03:56 AM | Buy | $0.021037 | 0.051651 | 128.77K | 0.2091 | $133.48 | 0x777...ee7a0 |
Mar 27 03:56 AM | Buy | $0.039990 | 0.051590 | 95.20K | 0.1497 | $95.10 | 0x7c9...54b92 |
Mar 27 03:56 AM | Buy | $0.039724 | 0.051548 | 58.59K | 0.0901 | $56.97 | 0x808...ed840 |
Mar 27 03:55 AM | Sell | $0.039570 | 0.051523 | 103.40K | 0.1593 | $98.95 | 0xe63...83e2f |
Mar 27 03:55 AM | Buy | $0.039852 | 0.051568 | 153.88K | 0.2366 | $151.60 | 0xc84...37f27 |
Mar 27 03:55 AM | Sell | $0.039434 | 0.051502 | 65.96K | 0.0997 | $62.23 | 0xfd5...a957d |
Mar 27 03:55 AM | Buy | $0.039608 | 0.051529 | 57.86K | 0.0880 | $55.59 | 0x608...14819 |
Mar 27 03:55 AM | Buy | $0.039455 | 0.051505 | 116.39K | 0.1727 | $110.04 | 0x353...031d7 |
Mar 27 03:55 AM | Buy | $0.039157 | 0.051457 | 158.34K | 0.2264 | $144.99 | 0x0a8...53b13 |
Mar 27 03:55 AM | Sell | $0.038774 | 0.051396 | 102.19K | 0.1443 | $89.66 | 0x64c...5b080 |
Mar 27 03:55 AM | Buy | $0.039019 | 0.051435 | 33.55K | 0.0480 | $30.26 | 0xf60...81d48 |
Mar 27 03:54 AM | Buy | $0.038937 | 0.051422 | 166.39K | 0.2319 | $148.70 | 0xee4...c3f6e |
Mar 27 03:54 AM | Sell | $0.038549 | 0.051360 | 153.30K | 0.2122 | $131.05 | 0x6e4...ab5db |
Mar 27 03:54 AM | Sell | $0.038904 | 0.051417 | 251.12K | 0.3672 | $223.60 | 0x46d...25744 |
Mar 27 03:54 AM | Sell | $0.039538 | 0.051518 | 248.19K | 0.3891 | $236.70 | 0x724...b1c02 |
Mar 27 03:54 AM | Buy | $0.021024 | 0.051628 | 71.06K | 0.1148 | $72.71 | 0xb0e...04b2a |
Mar 27 03:54 AM | Buy | $0.021003 | 0.051595 | 58.79K | 0.0932 | $58.94 | 0x4d1...a9082 |
Mar 27 03:54 AM | Buy | $0.039859 | 0.051569 | 134.50K | 0.2075 | $132.60 | 0x879...c598d |
Mar 27 03:53 AM | Sell | $0.039493 | 0.051511 | 63.19K | 0.0960 | $59.98 | 0xa4d...078aa |
Mar 27 03:53 AM | Buy | $0.039661 | 0.051537 | 163.52K | 0.2463 | $157.97 | 0x870...31e94 |
Mar 27 03:53 AM | Sell | $0.039233 | 0.051469 | 112.26K | 0.1670 | $103.65 | 0x93a...9e61f |
Mar 27 03:53 AM | Buy | $0.039524 | 0.051515 | 42.26K | 0.0638 | $40.25 | 0xdc8...28318 |
Mar 27 03:53 AM | Buy | $0.039414 | 0.051498 | 67.20K | 0.0999 | $63.26 | 0xbb6...d61ed |
Mar 27 03:53 AM | Sell | $0.039240 | 0.051470 | 146.98K | 0.2199 | $135.81 | 0x5c6...480e9 |
Mar 27 03:53 AM | Buy | $0.039624 | 0.051531 | 66.94K | 0.1018 | $64.42 | 0x0ec...04bd7 |
Mar 27 03:53 AM | Buy | $0.039446 | 0.051503 | 107.13K | 0.1590 | $101.19 | 0xe80...f87ad |
Mar 27 03:52 AM | Sell | $0.039171 | 0.051459 | 132.48K | 0.1963 | $121.48 | 0x07b...7e1e2 |
Mar 27 03:52 AM | Buy | $0.039512 | 0.051513 | 26.80K | 0.0405 | $25.49 | 0x492...09dd9 |
Mar 27 03:52 AM | Sell | $0.039442 | 0.051502 | 212.25K | 0.3276 | $200.39 | 0xde8...deece |
Mar 27 03:52 AM | Sell | $0.021002 | 0.051595 | 102.98K | 0.1662 | $103.17 | 0x5f1...41e31 |
Mar 27 03:52 AM | Buy | $0.021033 | 0.051642 | 75.33K | 0.1226 | $77.74 | 0xf22...623c4 |
Mar 27 03:52 AM | Buy | $0.021010 | 0.051607 | 92.56K | 0.1471 | $93.46 | 0xbf7...4ec59 |
Mar 27 03:52 AM | Buy | $0.039836 | 0.051565 | 65.45K | 0.1017 | $64.37 | 0x59c...e44a7 |
Mar 27 03:51 AM | Sell | $0.039655 | 0.051537 | 145.91K | 0.2283 | $140.87 | 0xdbb...8b84f |
Mar 27 03:51 AM | Buy | $0.021007 | 0.051601 | 79.86K | 0.1267 | $80.35 | 0xd50...8945f |
Mar 27 03:51 AM | Sell | $0.039834 | 0.051565 | 64.91K | 0.1023 | $63.83 | 0xed8...4ecc2 |
Mar 27 03:51 AM | Buy | $0.021002 | 0.051594 | 125.76K | 0.1974 | $125.99 | 0x7d8...9034d |
Mar 27 03:51 AM | Buy | $0.039668 | 0.051539 | 71.84K | 0.1097 | $69.45 | 0x96a...8384b |
Mar 27 03:51 AM | Buy | $0.039476 | 0.051508 | 108.99K | 0.1623 | $103.27 | 0x92b...f41a0 |
Mar 27 03:51 AM | Sell | $0.039194 | 0.051463 | 142.47K | 0.2120 | $130.98 | 0x618...d57a2 |
Mar 27 03:51 AM | Buy | $0.039563 | 0.051522 | 47.07K | 0.0713 | $45.01 | 0xf9c...7a897 |
Mar 27 03:51 AM | Buy | $0.039439 | 0.051502 | 34.07K | 0.0510 | $32.15 | 0x704...eef30 |
Mar 27 03:51 AM | Sell | $0.039350 | 0.051488 | 7.75K | 0.0115 | $7.24 | 0xcb8...9f43e |
Mar 27 03:51 AM | Buy | $0.039369 | 0.051491 | 150.65K | 0.2206 | $141.14 | 0x3a3...a852c |
Mar 27 03:51 AM | Sell | $0.038991 | 0.051431 | 39.37K | 0.0565 | $35.40 | 0x93e...7a2de |
Mar 27 03:50 AM | Buy | $0.039087 | 0.051446 | 28.86K | 0.0417 | $26.22 | 0x978...54d5c |
Mar 27 03:50 AM | Sell | $0.039016 | 0.051435 | 18.82K | 0.0270 | $16.96 | 0xfc9...6a67a |
Mar 27 03:50 AM | Buy | $0.039062 | 0.051442 | 131.60K | 0.1869 | $119.25 | 0xf28...7da21 |
Mar 27 03:50 AM | Buy | $0.038745 | 0.051392 | 58.20K | 0.0806 | $50.89 | 0xa35...a4bc2 |
Mar 27 03:50 AM | Buy | $0.038611 | 0.051371 | 101.69K | 0.1378 | $87.56 | 0x6e7...8594c |
Mar 27 03:50 AM | Buy | $0.038384 | 0.051335 | 51.34K | 0.0682 | $43.04 | 0x8ef...8f6a1 |
Mar 27 03:50 AM | Sell | $0.038272 | 0.051317 | 31.53K | 0.0416 | $26.08 | 0xb40...69c78 |