USDT/GGU Pool
The live USDT/GGU price today is $0.9994, with a 24-hour trading volume of $1.14. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.5903
- 24h Sell Volume
- $0.5516
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 21
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) GGU (GGU)Related Pools on Bsc
quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : -15259516331869096 USDT for 317608822498060340000 GGU
- : 56670425226821740 USDT for -1.1800696847998053e+21 GGU
- : 4159740114487744 USDT for -86045233428299990000 GGU
- : -4271997099244633 USDT for 87927088903358250000 GGU
- : 28412403800931636 USDT for -586176540877178340000 GGU
- : -11920928955084944 USDT for 244273179527581070000 GGU
- : -27945159784620024 USDT for 575119087039325700000 GGU
- : -5651364135741554 USDT for 116732787237551570000 GGU
- : 24550456659299130 USDT for -508597487551849100000 GGU
- : -50222798529214070 USDT for 1.0381534743419617e+21 GGU
USDT / GGU
USDT/GGU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GGU) | USDT | GGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:48 AM | Sell | $0.9994 | 20.83K | 0.0153 | 317.61 | $0.0153 | 0x1ee...65dd3 |
Mar 31 08:49 AM | Buy | $0.9995 | 20.90K | 0.0567 | 1.18K | $0.0566 | 0x067...372d1 |
Mar 31 08:10 AM | Buy | $0.9995 | 20.64K | 0.024160 | 86.05 | $0.024158 | 0x5a9...d9a2d |
Mar 31 08:10 AM | Sell | $0.9995 | 20.62K | 0.024272 | 87.93 | $0.024270 | 0x3dc...27bb4 |
Mar 31 08:10 AM | Buy | $0.9995 | 20.64K | 0.0284 | 586.18 | $0.0284 | 0xfbe...09ac4 |
Mar 31 06:58 AM | Sell | $0.9995 | 20.52K | 0.0119 | 244.27 | $0.0119 | 0x1fa...d952c |
Mar 31 05:39 AM | Sell | $0.9995 | 20.57K | 0.0279 | 575.12 | $0.0279 | 0x6da...dca2a |
Mar 31 05:15 AM | Sell | $0.9976 | 20.69K | 0.025652 | 116.73 | $0.025638 | 0x42f...79bb2 |
Mar 31 03:57 AM | Buy | $0.9995 | 20.72K | 0.0246 | 508.60 | $0.0245 | 0x0d1...26dd4 |
Mar 31 03:37 AM | Sell | $0.9995 | 20.61K | 0.0502 | 1.04K | $0.0502 | 0xb8d...604eb |
Mar 31 03:33 AM | Sell | $0.9995 | 20.84K | 0.0255 | 531.39 | $0.0255 | 0xa72...c9910 |
Mar 31 03:25 AM | Buy | $0.9995 | 20.95K | 0.0240 | 503.02 | $0.0240 | 0x045...aee1a |
Mar 31 03:12 AM | Buy | $0.9995 | 20.84K | 0.0223 | 464.13 | $0.0223 | 0x5a1...deebb |
Mar 31 02:41 AM | Buy | $0.9995 | 20.74K | 0.0231 | 478.91 | $0.0231 | 0x7c3...9bf02 |
Mar 31 02:25 AM | Sell | $0.9995 | 20.64K | 0.0561 | 1.16K | $0.0561 | 0xcbd...58ada |
Mar 31 02:13 AM | Buy | $0.9995 | 20.89K | 0.0231 | 482.68 | $0.0231 | 0x747...87b65 |
Mar 31 12:58 AM | Buy | $0.9995 | 20.79K | 0.0362 | 751.59 | $0.0362 | 0x084...02ecb |
Mar 31 12:34 AM | Sell | $0.9995 | 20.62K | 0.0484 | 1.00K | $0.0483 | 0x3de...7fbf7 |
Mar 31 12:02 AM | Buy | $0.9995 | 20.84K | 0.0241 | 503.00 | $0.0241 | 0x2cf...dc757 |
Mar 30 11:29 PM | Buy | $0.9995 | 20.73K | 0.0302 | 626.05 | $0.0302 | 0x3da...47522 |
Mar 30 10:34 PM | Buy | $0.9995 | 20.59K | 0.0240 | 493.89 | $0.0240 | 0x6e9...b49b1 |
Mar 30 10:00 PM | Buy | $0.9995 | 20.49K | 0.0287 | 588.24 | $0.0287 | 0xac9...99a67 |
Mar 30 09:37 PM | Sell | $0.9995 | 20.36K | 0.028747 | 177.81 | $0.028743 | 0x933...b10e3 |
Mar 30 09:26 PM | Sell | $0.9995 | 20.40K | 0.0420 | 858.70 | $0.0420 | 0x564...7dd70 |
Mar 30 09:25 PM | Sell | $0.9995 | 20.59K | 0.0295 | 608.03 | $0.0295 | 0xa1d...d3f4d |
Mar 30 08:23 PM | Buy | $0.9994 | 20.72K | 0.0246 | 508.74 | $0.0245 | 0x202...68f38 |
Mar 30 08:09 PM | Buy | $0.9994 | 20.61K | 0.0241 | 497.30 | $0.0241 | 0x762...47afd |
Mar 30 07:47 PM | Sell | $0.9991 | 20.50K | 0.0458 | 940.45 | $0.0457 | 0x6e6...1d865 |
Mar 30 07:46 PM | Buy | $0.9990 | 20.70K | 0.0487 | 1.01K | $0.0487 | 0x464...dd133 |
Mar 30 07:46 PM | Sell | $0.9990 | 20.49K | 0.0736 | 1.52K | $0.0735 | 0x83e...ee6b1 |
Mar 30 07:35 PM | Buy | $0.9990 | 20.82K | 0.0502 | 1.04K | $0.0501 | 0xe0c...37f44 |
Mar 30 07:07 PM | Sell | $0.9991 | 20.59K | 0.0399 | 823.62 | $0.0399 | 0x2f9...6d270 |
Mar 30 06:59 PM | Buy | $0.9994 | 20.77K | 0.0120 | 248.89 | $0.0120 | 0x707...69b43 |
Mar 30 06:49 PM | Buy | $0.9994 | 20.71K | 0.0276 | 572.08 | $0.0276 | 0xbf5...45b6c |
Mar 30 06:29 PM | Sell | $0.9995 | 20.59K | 0.0487 | 1.01K | $0.0487 | 0x6b3...7f7c0 |
Mar 30 05:54 PM | Sell | $0.9995 | 20.81K | 0.025961 | 123.81 | $0.025958 | 0x3de...502a3 |
Mar 30 05:36 PM | Sell | $0.9995 | 20.84K | 0.0119 | 248.10 | $0.0119 | 0x67c...eed68 |
Mar 30 02:52 PM | Buy | $0.9995 | 20.89K | 0.0283 | 590.54 | $0.0283 | 0xf05...79e0d |
Mar 30 12:28 PM | Buy | $0.9994 | 20.76K | 0.0260 | 540.22 | $0.0260 | 0xbe7...8f90a |
Mar 30 10:27 AM | Sell | $0.9994 | 20.64K | 0.0306 | 631.48 | $0.0305 | 0xdaa...4ab35 |
Mar 30 10:06 AM | Buy | $0.9994 | 20.78K | 0.0233 | 483.97 | $0.0233 | 0xdf3...41569 |
Mar 30 09:47 AM | Buy | $0.9994 | 20.68K | 0.0238 | 491.57 | $0.0238 | 0x408...6b7fc |
Mar 30 09:00 AM | Buy | $0.9994 | 20.57K | 0.0120 | 247.20 | $0.0120 | 0xb2b...d39ff |
Mar 30 07:49 AM | Sell | $0.9994 | 20.52K | 0.0119 | 244.28 | $0.0119 | 0x206...7510c |
Mar 30 07:12 AM | Buy | $0.9994 | 20.57K | 0.0255 | 524.55 | $0.0255 | 0x2b5...d3d99 |
Mar 30 06:34 AM | Sell | $0.9994 | 20.46K | 0.0270 | 552.83 | $0.0270 | 0x18e...ff99d |
Mar 30 05:35 AM | Buy | $0.9994 | 20.58K | 0.0260 | 534.13 | $0.0260 | 0x7c2...90861 |
Mar 30 05:26 AM | Buy | $0.9994 | 20.46K | 0.0120 | 246.30 | $0.0120 | 0x2bb...47bf1 |
Mar 30 05:02 AM | Buy | $0.9994 | 20.41K | 0.0120 | 245.63 | $0.0120 | 0xa89...8f6ba |
Mar 30 04:45 AM | Buy | $0.9994 | 20.35K | 0.0288 | 585.91 | $0.0288 | 0xb79...afbc7 |
Mar 30 04:21 AM | Buy | $0.9994 | 20.23K | 0.0575 | 1.16K | $0.0575 | 0xec8...6db47 |
Mar 30 04:16 AM | Buy | $0.9994 | 19.98K | 0.0480 | 955.42 | $0.0479 | 0x6d1...af9ba |
Mar 30 04:04 AM | Sell | $0.9994 | 19.77K | 0.0370 | 732.82 | $0.0370 | 0x5d3...63a22 |
Mar 30 04:03 AM | Sell | $0.9994 | 19.93K | 0.1099 | 2.21K | $0.1098 | 0xc0e...7b95e |
Mar 30 04:02 AM | Sell | $0.9994 | 20.41K | 0.0672 | 1.38K | $0.0672 | 0x985...391c2 |
Mar 30 03:33 AM | Buy | $0.9994 | 20.71K | 0.0322 | 666.32 | $0.0322 | 0xdbe...00686 |
Mar 30 02:51 AM | Buy | $0.9994 | 20.56K | 0.025981 | 123.21 | $0.025978 | 0x0c1...67cd6 |
Mar 30 02:39 AM | Sell | $0.9994 | 20.54K | 0.0382 | 785.70 | $0.0382 | 0x0d7...63af2 |
Mar 30 02:28 AM | Buy | $0.9994 | 20.71K | 0.0259 | 535.16 | $0.0258 | 0xf72...617a7 |
Mar 30 02:06 AM | Sell | $0.9994 | 20.59K | 0.0238 | 490.98 | $0.0238 | 0xde3...7a9b2 |
Mar 30 01:50 AM | Buy | $0.9994 | 20.70K | 0.0395 | 816.51 | $0.0395 | 0x0f8...90812 |
Mar 30 01:22 AM | Sell | $0.9994 | 20.52K | 0.0351 | 720.67 | $0.0351 | 0xe04...70297 |
Mar 30 01:10 AM | Buy | $0.9995 | 20.68K | 0.0377 | 778.97 | $0.0377 | 0xadb...d5c81 |
Mar 30 12:47 AM | Sell | $0.9994 | 20.51K | 0.0354 | 726.52 | $0.0354 | 0xf39...2c074 |
Mar 29 11:46 PM | Buy | $0.9995 | 20.67K | 0.021498 | 31.02 | $0.021497 | 0x0f4...3c29c |
Mar 29 09:50 PM | Sell | $0.9994 | 20.66K | 0.0289 | 597.23 | $0.0289 | 0x90a...75a88 |
Mar 29 09:42 PM | Buy | $0.9994 | 20.79K | 0.0237 | 492.85 | $0.0237 | 0x0fe...84bd1 |
Mar 29 09:06 PM | Sell | $0.9994 | 20.68K | 0.025961 | 123.05 | $0.025958 | 0x7d4...5ede3 |
Mar 29 09:03 PM | Buy | $0.9994 | 20.71K | 0.0282 | 584.52 | $0.0282 | 0xa9c...3ddb5 |
Mar 29 08:42 PM | Sell | $0.9994 | 20.58K | 0.0314 | 647.45 | $0.0314 | 0x461...159f8 |
Mar 29 07:59 PM | Buy | $0.9994 | 20.72K | 0.0277 | 574.08 | $0.0277 | 0xfb9...ed004 |
Mar 29 07:46 PM | Buy | $0.9994 | 20.60K | 0.0227 | 467.92 | $0.0227 | 0x8f6...7a3db |
Mar 29 07:32 PM | Buy | $0.9994 | 20.50K | 0.0238 | 488.39 | $0.0238 | 0x241...b844a |
Mar 29 07:04 PM | Sell | $0.9994 | 20.39K | 0.0791 | 1.62K | $0.0790 | 0xe17...70fd3 |
Mar 29 06:51 PM | Buy | $0.9994 | 20.75K | 0.025821 | 120.97 | $0.025817 | 0x67b...c227e |
Mar 29 06:34 PM | Buy | $0.9994 | 20.72K | 0.0240 | 497.00 | $0.0240 | 0x89a...51a80 |
Mar 29 06:24 PM | Sell | $0.9994 | 20.61K | 0.0301 | 620.75 | $0.0301 | 0x6ac...ced27 |
Mar 29 05:41 PM | Buy | $0.9994 | 20.75K | 0.0120 | 248.81 | $0.0120 | 0x926...11526 |
Mar 29 04:40 PM | Buy | $0.9994 | 20.69K | 0.0240 | 496.76 | $0.0240 | 0x481...57ccc |
Mar 29 03:51 PM | Buy | $0.9994 | 20.58K | 0.0273 | 562.58 | $0.0273 | 0x4b3...b328d |
Mar 29 03:34 PM | Sell | $0.9994 | 20.46K | 0.0477 | 978.29 | $0.0477 | 0xb87...fe803 |
Mar 29 03:11 PM | Sell | $0.9994 | 20.67K | 0.0146 | 302.56 | $0.0146 | 0x180...6ee4b |
Mar 29 03:11 PM | Buy | $0.9994 | 20.74K | 0.0369 | 763.64 | $0.0369 | 0xdcf...70a3d |
Mar 29 02:51 PM | Buy | $0.9994 | 20.57K | 0.0241 | 495.44 | $0.0241 | 0xc01...d3bd5 |
Mar 29 02:05 PM | Sell | $0.9994 | 20.47K | 0.0459 | 941.33 | $0.0459 | 0x3cc...fd215 |
Mar 29 01:46 PM | Buy | $0.9994 | 20.67K | 0.0266 | 548.78 | $0.0265 | 0x54c...b8857 |
Mar 29 01:25 PM | Buy | $0.9995 | 20.55K | 0.0240 | 494.18 | $0.0240 | 0x69d...0f69d |
Mar 29 12:50 PM | Sell | $0.9995 | 20.45K | 0.0238 | 487.49 | $0.0238 | 0xe82...3e3a1 |
Mar 29 12:49 PM | Sell | $0.9995 | 20.55K | 0.0119 | 244.69 | $0.0119 | 0xebe...ac259 |
Mar 29 12:41 PM | Sell | $0.9994 | 20.60K | 0.0119 | 245.33 | $0.0119 | 0x1c6...0b18d |
Mar 29 12:41 PM | Buy | $0.9994 | 20.66K | 0.0241 | 497.89 | $0.0241 | 0x1c6...0b18d |
Mar 29 12:12 PM | Sell | $0.9994 | 20.55K | 0.024834 | 99.13 | $0.024831 | 0x0ee...81a41 |
Mar 29 12:12 PM | Buy | $0.9994 | 20.57K | 0.0271 | 556.43 | $0.0270 | 0x0be...37c5a |
Mar 29 11:48 AM | Buy | $0.9995 | 20.45K | 0.0267 | 546.28 | $0.0267 | 0x793...000fa |
Mar 29 10:41 AM | Buy | $0.9994 | 20.33K | 0.0242 | 491.50 | $0.0242 | 0x56b...d5113 |
Mar 29 09:54 AM | Buy | $0.9995 | 20.23K | 0.0268 | 541.68 | $0.0268 | 0x750...30ec3 |
Mar 29 09:10 AM | Buy | $0.9994 | 20.11K | 0.0247 | 495.71 | $0.0246 | 0x697...5cdd6 |
Mar 29 09:10 AM | Sell | $0.9994 | 20.00K | 0.1097 | 2.21K | $0.1096 | 0x75f...8f47f |
Mar 29 06:02 AM | Buy | $0.9995 | 20.48K | 0.0356 | 728.68 | $0.0356 | 0x014...04c27 |
Mar 29 03:18 AM | Sell | $0.9995 | 20.32K | 0.0660 | 1.35K | $0.0659 | 0x990...d6b99 |