ANTS/TPT Pool
The live ANTS/TPT price today is $0.041158, with a 24-hour trading volume of $0.1091. This pair has changed -5.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041158
- 24h Volume
- $0.1091
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1091
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.24%
Tokens in this pool
ANTS (ANTS) TokenPocket Token (TPT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -2.875137726470822e+21 ANTS for 56985 TPT
- : -2.117087676409508e+21 ANTS for 42783 TPT
- : -4.1576279183067694e+21 ANTS for 86124 TPT
- : -9.375947169531182e+21 ANTS for 205126 TPT
- : -2.415201365896872e+21 ANTS for 55447 TPT
- : 3.4395961662950044e+21 ANTS for -79021 TPT
- : 2.0667265110908115e+21 ANTS for -46408 TPT
- : 2.9128419891883074e+21 ANTS for -64086 TPT
- : -2.127829826440334e+21 ANTS for 46431 TPT
- : -2.9190867985094075e+21 ANTS for 65025 TPT
ANTS / TPT
ANTS/TPT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TPT) | ANTS | TPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:17 AM | Sell | $0.041158 | 0.021965 | 2.88K | 5.70 | $0.0333 | 0x9f2...0c6bc |
Mar 16 11:16 AM | Sell | $0.041157 | 0.022010 | 2.12K | 4.28 | $0.0245 | 0x1c6...1099a |
Mar 16 05:36 AM | Sell | $0.041223 | 0.022043 | 4.16K | 8.61 | $0.0508 | 0x697...d2d5a |
Mar 15 03:27 PM | Sell | $0.041249 | 0.022112 | 9.38K | 20.51 | $0.1170 | 0xf1b...f318a |
Mar 14 11:26 PM | Sell | $0.041335 | 0.022279 | 2.42K | 5.54 | $0.0322 | 0x3eb...a32ba |
Mar 14 03:47 PM | Buy | $0.041357 | 0.022325 | 3.44K | 7.90 | $0.0467 | 0x422...d7090 |
Mar 14 11:06 AM | Buy | $0.041311 | 0.022260 | 2.07K | 4.64 | $0.0271 | 0x8a6...9e36d |
Mar 14 10:52 AM | Buy | $0.041294 | 0.022221 | 2.91K | 6.41 | $0.0377 | 0xd24...9bc46 |
Mar 14 09:42 AM | Sell | $0.041313 | 0.022169 | 2.13K | 4.64 | $0.0279 | 0xff6...31108 |
Mar 13 04:04 AM | Sell | $0.041332 | 0.022207 | 2.92K | 6.50 | $0.0389 | 0x050...5ab40 |
Mar 13 01:52 AM | Sell | $0.041363 | 0.022261 | 3.56K | 8.15 | $0.0485 | 0xbbb...6e52a |
Mar 12 07:49 PM | Buy | $0.041400 | 0.022329 | 1.62K | 3.76 | $0.0227 | 0x365...58000 |
Mar 12 07:12 PM | Sell | $0.041381 | 0.022297 | 2.31K | 5.34 | $0.0319 | 0x7d5...a7f91 |
Mar 12 09:33 AM | Sell | $0.041408 | 0.022342 | 1.50K | 3.52 | $0.0211 | 0x025...039f9 |
Mar 12 07:03 AM | Sell | $0.041416 | 0.022372 | 1.29K | 3.07 | $0.0182 | 0xcc8...f390e |
Mar 12 04:06 AM | Buy | $0.041411 | 0.022398 | 3.40K | 8.06 | $0.0480 | 0x50c...a7b54 |
Mar 11 01:00 PM | Buy | $0.041462 | 0.022330 | 1.98K | 4.59 | $0.0290 | 0x6e0...fde0d |
Mar 11 12:57 PM | Sell | $0.041463 | 0.022291 | 2.01K | 4.64 | $0.0295 | 0xc4a...32dd9 |
Mar 11 12:56 PM | Buy | $0.041463 | 0.022330 | 2.62K | 6.05 | $0.0383 | 0xb99...0f980 |
Mar 11 05:48 AM | Sell | $0.041368 | 0.022280 | 2.91K | 6.70 | $0.0398 | 0xc7d...2ce0d |