BLR/WBNB Pool
The live BLR/WBNB price today is $0.047641, with a 24-hour trading volume of $16.74. This pair has changed -19.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047641
- 24h Volume
- $16.74
- 24h Buy Volume
- $7.35
- 24h Sell Volume
- $9.38
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.64%
Tokens in this pool
Boundless (BLR) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading BLR (Boundless)
BLR/USDC on Uniswap V4Recent Transactions
- : -1.5715016391103623e+22 BLR for 2060049489471017 WBNB
- : -9.60362112789666e+21 BLR for 1367694761408427 WBNB
- : 5.376437666690899e+21 BLR for -780345881405277 WBNB
- : 697310686659457400000 BLR for -99150000000000 WBNB
- : 2.3122355155341953e+21 BLR for -325480773999904 WBNB
- : 1.1702067486341167e+21 BLR for -162823368237034 WBNB
- : -3.741793196577148e+21 BLR for 522500341891134 WBNB
- : 1.805868026293486e+22 BLR for -2419269876084209 WBNB
- : -5.086922997702265e+21 BLR for 649827419026959 WBNB
- : 1.8033044634165249e+22 BLR for -2223798375265681 WBNB
BLR / WBNB
BLR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BLR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:19 AM | Sell | $0.047641 | 0.061250 | 15.72K | 0.022061 | $1.20 | 0xcfc...14938 |
Mar 30 01:17 AM | Sell | $0.048448 | 0.061383 | 9.60K | 0.021368 | $0.8113 | 0xd7f...f8495 |
Mar 29 08:04 PM | Buy | $0.048992 | 0.061475 | 5.38K | 0.037804 | $0.4834 | 0x244...722b1 |
Mar 29 07:47 PM | Buy | $0.048662 | 0.061422 | 697.31 | 0.049915 | $0.0604 | 0x13e...5aef3 |
Mar 29 07:43 PM | Buy | $0.048617 | 0.061416 | 2.31K | 0.033255 | $0.1992 | 0xc6e...f10de |
Mar 29 07:42 PM | Buy | $0.048485 | 0.061394 | 1.17K | 0.031629 | $0.0993 | 0x28a...c512d |
Mar 29 07:42 PM | Sell | $0.048419 | 0.061383 | 3.74K | 0.035226 | $0.3150 | 0xbe0...6945a |
Mar 29 07:42 PM | Buy | $0.048631 | 0.061418 | 18.06K | 0.022420 | $1.56 | 0x66c...cf53e |
Mar 29 07:42 PM | Sell | $0.047673 | 0.061261 | 5.09K | 0.036499 | $0.3903 | 0x5ee...962db |
Mar 29 07:42 PM | Buy | $0.047925 | 0.061302 | 18.03K | 0.022224 | $1.43 | 0x539...302db |
Mar 29 07:41 PM | Buy | $0.047081 | 0.061163 | 7.72K | 0.038789 | $0.5464 | 0x4e5...e28bf |
Mar 29 07:40 PM | Buy | $0.046762 | 0.061111 | 7.17K | 0.037813 | $0.4848 | 0xc68...39a83 |
Mar 29 07:40 PM | Buy | $0.046483 | 0.061065 | 9.73K | 0.021010 | $0.6305 | 0xb30...8252a |
Mar 29 07:38 PM | Buy | $0.046131 | 0.061007 | 3.51K | 0.033503 | $0.2149 | 0x543...9d003 |
Mar 29 07:38 PM | Buy | $0.046011 | 0.079869 | 12.18K | 0.021166 | $0.7323 | 0xdf9...cac98 |
Mar 29 07:38 PM | Buy | $0.045621 | 0.079228 | 18.74K | 0.021650 | $1.05 | 0xdf9...cac98 |
Mar 29 07:38 PM | Sell | $0.045091 | 0.078359 | 104.20K | 0.0119 | $5.30 | 0xa65...22df1 |
Mar 29 04:09 PM | Sell | $0.049508 | 0.061560 | 3.70K | 0.035827 | $0.3514 | 0xaf6...a1aec |
Mar 28 06:55 AM | Buy | $0.049825 | 0.061602 | 635.47 | 0.031018 | $0.0624 | 0x5e9...0c306 |
Mar 27 06:28 PM | Sell | $0.049685 | 0.061595 | 7.72K | 0.021263 | $0.7477 | 0x00e...1206a |
Mar 27 06:28 PM | Buy | $0.031024 | 0.061686 | 12.31K | 0.021990 | $1.26 | 0x1de...4ef04 |
Mar 27 06:27 PM | Buy | $0.049369 | 0.061543 | 6.58K | 0.039950 | $0.6166 | 0xa22...191b1 |
Mar 27 06:25 PM | Sell | $0.048946 | 0.061475 | 2.56K | 0.033793 | $0.2287 | 0xed4...e22d3 |
Mar 27 06:25 PM | Sell | $0.049104 | 0.061501 | 8.55K | 0.021319 | $0.7783 | 0x0fa...8a002 |
Mar 27 06:25 PM | Sell | $0.049665 | 0.061593 | 5.88K | 0.039539 | $0.5681 | 0xbb0...19581 |
Mar 27 06:25 PM | Buy | $0.031009 | 0.061662 | 21.04K | 0.023256 | $2.12 | 0xe8e...18a91 |
Mar 27 06:22 PM | Buy | $0.048721 | 0.061434 | 9.69K | 0.021349 | $0.8451 | 0x44a...d5be9 |
Mar 27 06:22 PM | Sell | $0.048177 | 0.061345 | 2.43K | 0.033287 | $0.1988 | 0xc65...17e82 |
Mar 27 06:22 PM | Sell | $0.048308 | 0.061366 | 2.33K | 0.033205 | $0.1939 | 0x18b...5471c |
Mar 27 06:22 PM | Sell | $0.048437 | 0.061387 | 9.40K | 0.021343 | $0.7930 | 0x18b...5471c |
Mar 27 06:22 PM | Buy | $0.048988 | 0.061478 | 21.13K | 0.022919 | $1.90 | 0xb82...84b69 |
Mar 27 06:21 PM | Sell | $0.047818 | 0.061285 | 4.27K | 0.035548 | $0.3338 | 0x1fc...b3bbe |
Mar 27 06:21 PM | Buy | $0.048035 | 0.061321 | 20.65K | 0.022562 | $1.66 | 0xa5b...06669 |
Mar 27 06:20 PM | Sell | $0.047058 | 0.061160 | 5.52K | 0.036491 | $0.3893 | 0x4fa...1a890 |
Mar 27 06:20 PM | Buy | $0.047300 | 0.061200 | 22.79K | 0.022560 | $1.66 | 0x275...3fbaa |
Mar 27 06:18 PM | Buy | $0.046366 | 0.061047 | 23.84K | 0.022341 | $1.52 | 0x708...63083 |
Mar 27 10:41 AM | Buy | $0.045598 | 0.079165 | 3.97K | 0.033609 | $0.2222 | 0x557...40331 |
Mar 25 05:24 PM | Buy | $0.045802 | 0.078971 | 1.67K | 0.031493 | $0.0967 | 0x664...6fd2a |
Mar 25 05:23 PM | Buy | $0.045752 | 0.078892 | 9.93K | 0.038627 | $0.5714 | 0xedf...3994e |
Mar 25 05:23 PM | Sell | $0.045460 | 0.078440 | 22.80K | 0.022040 | $1.24 | 0x6e8...3de0f |
Mar 25 05:03 PM | Buy | $0.046175 | 0.079530 | 2.70K | 0.032565 | $0.1670 | 0x02d...c32e9 |
Mar 25 05:03 PM | Buy | $0.046084 | 0.079390 | 5.72K | 0.035300 | $0.3479 | 0xea5...4c567 |
Mar 25 05:03 PM | Sell | $0.045898 | 0.079103 | 29.91K | 0.022954 | $1.76 | 0xb11...62d21 |