BOBAI/WBNB Pool
The live BOBAI/WBNB price today is $0.087001, with a 24-hour trading volume of $495.13K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.087001
- 24h Volume
- $495.13K
- 24h Buy Volume
- $255.35K
- 24h Sell Volume
- $239.78K
- Liquidity
- No data
- 24h Transactions
- 1447
- 24h Buys
- 681
- 24h Sells
- 766
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BOB (BOBAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -6.250294463698184e+24 BOBAI for 79857752726977 WBNB
- : 8.286038522397742e+23 BOBAI for -12000000000000 WBNB
- : 7.162723253584804e+23 BOBAI for -10000000000000 WBNB
- : 7.4099578381186e+23 BOBAI for -10000000000000 WBNB
- : -4.155760759169261e+25 BOBAI for 11042247110798368 WBNB
- : 1.8664091850263542e+21 BOBAI for -10000000000000 WBNB
- : -5.672083516002793e+22 BOBAI for 310218735050592 WBNB
- : -3.6515467115395717e+22 BOBAI for 208644698767505 WBNB
- : -1.2002461064828761e+23 BOBAI for 740515643484210 WBNB
- : -5.624324159547225e+21 BOBAI for 36924712029047 WBNB
BOBAI / WBNB
BOBAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BOBAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:13 AM | Sell | $0.087001 | 0.0101114 | 6.25M | 0.047986 | $0.0438 | 0x118...ce32e |
Mar 27 07:11 AM | Buy | $0.089258 | 0.0101474 | 828.60K | 0.041200 | $0.027671 | 0xca0...a2359 |
Mar 27 07:11 AM | Buy | $0.088898 | 0.0101417 | 716.27K | 0.041000 | $0.026374 | 0xa07...67168 |
Mar 27 07:11 AM | Buy | $0.088604 | 0.0101370 | 741.00K | 0.041000 | $0.026376 | 0xc2c...21b09 |
Mar 27 07:11 AM | Sell | $0.088314 | 0.0101324 | 41.56M | 0.0110 | $0.3455 | 0xfff...9a37e |
Mar 27 07:11 AM | Buy | $0.053360 | 0.085350 | 1.87K | 0.041000 | $0.026271 | 0x817...ea409 |
Mar 27 07:11 AM | Sell | $0.053355 | 0.085340 | 56.72K | 0.033103 | $0.1903 | 0x450...808a4 |
Mar 27 07:11 AM | Sell | $0.053537 | 0.085630 | 36.52K | 0.032087 | $0.1291 | 0x78b...a4e68 |
Mar 27 07:11 AM | Sell | $0.053662 | 0.085829 | 120.02K | 0.037406 | $0.4394 | 0x0ae...a89b3 |
Mar 27 07:11 AM | Sell | $0.054123 | 0.086563 | 5.62K | 0.043693 | $0.0232 | 0x26f...fe0c4 |
Mar 27 07:11 AM | Sell | $0.054146 | 0.086601 | 99.85K | 0.036928 | $0.4140 | 0x36d...399ad |
Mar 27 07:11 AM | Sell | $0.054604 | 0.087329 | 74.64K | 0.035686 | $0.3436 | 0xa51...af528 |
Mar 27 07:11 AM | Sell | $0.054998 | 0.087956 | 6.77K | 0.045391 | $0.0338 | 0xf59...f1564 |
Mar 27 07:11 AM | Sell | $0.055036 | 0.088017 | 112.42K | 0.039598 | $0.5660 | 0x0b6...4142c |
Mar 27 07:11 AM | Sell | $0.055739 | 0.089136 | 99.62K | 0.039658 | $0.5717 | 0xfff...39238 |
Mar 27 07:11 AM | Sell | $0.056493 | 0.071034 | 41.22K | 0.034366 | $0.2677 | 0xe9d...466c3 |
Mar 27 07:11 AM | Sell | $0.056850 | 0.071091 | 25.42K | 0.032812 | $0.1741 | 0xbf6...15f6d |
Mar 27 07:11 AM | Sell | $0.057084 | 0.071128 | 54.31K | 0.036340 | $0.3847 | 0xa36...b672e |
Mar 27 07:11 AM | Sell | $0.057627 | 0.071215 | 73.09K | 0.039326 | $0.5575 | 0x07b...8bdae |
Mar 27 07:11 AM | Sell | $0.058463 | 0.071348 | 45.36K | 0.036305 | $0.3838 | 0xed2...9b720 |
Mar 27 07:11 AM | Sell | $0.059052 | 0.071442 | 39.27K | 0.035819 | $0.3555 | 0xe9f...27a5d |
Mar 27 07:11 AM | Sell | $0.059614 | 0.071531 | 46.14K | 0.037307 | $0.4436 | 0x59d...1a4c8 |
Mar 27 07:11 AM | Sell | $0.041035 | 0.071647 | 45.43K | 0.037748 | $0.4699 | 0x212...03b0e |
Mar 27 07:11 AM | Sell | $0.041115 | 0.071775 | 33.06K | 0.036019 | $0.3685 | 0xa12...d6baa |
Mar 27 07:11 AM | Sell | $0.041179 | 0.071877 | 31.72K | 0.036106 | $0.3739 | 0x97d...d6182 |
Mar 27 07:11 AM | Sell | $0.041247 | 0.071984 | 234.55K | 0.025862 | $2.92 | 0x035...8ee14 |
Mar 27 07:11 AM | Sell | $0.041987 | 0.073162 | 26.28K | 0.038541 | $0.5220 | 0x332...90524 |
Mar 27 07:11 AM | Sell | $0.042109 | 0.073357 | 78.41K | 0.022887 | $1.65 | 0x95c...4e741 |
Mar 27 07:11 AM | Sell | $0.042549 | 0.074057 | 135.85K | 0.026643 | $3.46 | 0xa5e...5c425 |
Mar 27 07:11 AM | Sell | $0.043719 | 0.075921 | 187.70K | 0.0156 | $6.98 | 0x09a...5752a |
Mar 27 07:11 AM | Sell | $0.047328 | 0.061167 | 44.22K | 0.025688 | $3.24 | 0xe23...bd3a6 |
Mar 27 07:11 AM | Sell | $0.048950 | 0.061425 | 42.06K | 0.026642 | $3.76 | 0x03e...5eacc |
Mar 27 07:11 AM | Sell | $0.031105 | 0.061759 | 106.26K | 0.0259 | $11.74 | 0x878...ea4ff |
Mar 27 07:11 AM | Sell | $0.032136 | 0.063401 | 30.80K | 0.0118 | $6.58 | 0x446...7babf |
Mar 27 07:11 AM | Sell | $0.032716 | 0.064324 | 27.10K | 0.0132 | $7.36 | 0x9df...fd57f |
Mar 27 07:11 AM | Sell | $0.033447 | 0.065487 | 114.08K | 0.1338 | $39.32 | 0x1db...aaf14 |
Mar 27 07:11 AM | Sell | $0.021581 | 0.052516 | 113.07K | 0.2845 | $178.66 | 0x40d...e9ece |
Mar 27 07:11 AM | Sell | $0.021589 | 0.052530 | 122.28K | 0.3094 | $194.25 | 0x670...dbefa |
Mar 27 07:11 AM | Buy | $0.021598 | 0.052545 | 142.84K | 0.3631 | $228.26 | 0x6e3...3d1de |
Mar 27 07:11 AM | Buy | $0.021588 | 0.052527 | 184.65K | 0.4656 | $293.05 | 0x23a...0fa70 |
Mar 27 07:11 AM | Sell | $0.021573 | 0.052505 | 126.87K | 0.3179 | $199.57 | 0xf27...d5523 |
Mar 27 07:11 AM | Buy | $0.021583 | 0.052520 | 43.74K | 0.1104 | $69.22 | 0x89e...d76ef |
Mar 27 07:11 AM | Buy | $0.021580 | 0.052515 | 185.99K | 0.4667 | $293.72 | 0x8b7...55ccc |
Mar 27 07:11 AM | Buy | $0.021566 | 0.052492 | 104.56K | 0.2605 | $163.63 | 0xbc8...c9e05 |
Mar 27 07:11 AM | Sell | $0.021558 | 0.052480 | 98.66K | 0.2446 | $153.64 | 0x66a...e7a0d |
Mar 27 07:11 AM | Buy | $0.021565 | 0.052492 | 42.49K | 0.1060 | $66.48 | 0x8eb...27743 |
Mar 27 07:11 AM | Sell | $0.021562 | 0.052487 | 111.03K | 0.2761 | $173.36 | 0x6ec...3342c |
Mar 27 07:11 AM | Buy | $0.021570 | 0.052500 | 189.54K | 0.4728 | $297.52 | 0x728...24df5 |
Mar 27 07:11 AM | Sell | $0.021556 | 0.052477 | 108.54K | 0.2688 | $168.78 | 0xadd...f25dc |
Mar 27 07:11 AM | Buy | $0.021563 | 0.052490 | 171.52K | 0.4264 | $268.07 | 0x2d8...75756 |
Mar 27 07:11 AM | Sell | $0.021551 | 0.052470 | 154.85K | 0.3828 | $240.03 | 0xdfb...37b0e |
Mar 27 07:11 AM | Buy | $0.021562 | 0.052488 | 79.74K | 0.1985 | $124.53 | 0xa44...9fc75 |
Mar 27 07:11 AM | Buy | $0.021556 | 0.052479 | 145.41K | 0.3600 | $226.21 | 0x425...34111 |
Mar 27 07:11 AM | Sell | $0.021545 | 0.052462 | 134.69K | 0.3317 | $208.02 | 0x73d...5138c |
Mar 27 07:11 AM | Buy | $0.021555 | 0.052477 | 42.57K | 0.1056 | $66.16 | 0xa69...32924 |
Mar 27 07:11 AM | Sell | $0.021551 | 0.052472 | 149.06K | 0.3688 | $231.19 | 0x7a9...d7312 |
Mar 27 07:11 AM | Sell | $0.021563 | 0.052490 | 181.74K | 0.4533 | $283.88 | 0x89c...a5c3a |
Mar 27 07:11 AM | Buy | $0.021576 | 0.052512 | 141.32K | 0.3546 | $222.68 | 0xeec...028a0 |
Mar 27 07:11 AM | Buy | $0.021566 | 0.052495 | 47.81K | 0.1194 | $74.83 | 0x7f1...b7be4 |
Mar 27 07:11 AM | Buy | $0.021562 | 0.052489 | 102.00K | 0.2539 | $159.27 | 0x087...16e5e |
Mar 27 07:11 AM | Buy | $0.021554 | 0.052477 | 66.96K | 0.1660 | $104.05 | 0xfcd...9bfef |
Mar 27 07:11 AM | Sell | $0.021549 | 0.052469 | 181.43K | 0.4487 | $280.99 | 0xce1...4287c |
Mar 27 07:11 AM | Buy | $0.021563 | 0.052490 | 88.09K | 0.2194 | $137.61 | 0x4df...0faa4 |
Mar 27 07:11 AM | Sell | $0.021556 | 0.052480 | 176.89K | 0.4393 | $275.17 | 0x12d...53e8d |
Mar 27 07:11 AM | Sell | $0.021569 | 0.052501 | 149.98K | 0.3754 | $235.29 | 0xec1...f1ebb |
Mar 27 07:11 AM | Sell | $0.021581 | 0.052519 | 163.09K | 0.4113 | $257.70 | 0xe98...bd858 |
Mar 27 07:10 AM | Buy | $0.021593 | 0.052539 | 162.12K | 0.4109 | $258.15 | 0xda5...7d40f |
Mar 27 07:10 AM | Sell | $0.021580 | 0.052519 | 105.13K | 0.2648 | $166.10 | 0x94d...923ed |
Mar 27 07:10 AM | Buy | $0.021588 | 0.052532 | 80.58K | 0.2041 | $127.96 | 0x20c...66f4d |
Mar 27 07:10 AM | Buy | $0.021582 | 0.052522 | 86.74K | 0.2188 | $137.20 | 0x76c...9a3d9 |
Mar 27 07:10 AM | Buy | $0.021576 | 0.052512 | 131.96K | 0.3311 | $207.86 | 0x057...3c4f8 |
Mar 27 07:10 AM | Buy | $0.021566 | 0.052496 | 396.58 | 0.039920 | $0.6208 | 0x1b8...7cf2c |
Mar 27 07:10 AM | Buy | $0.021566 | 0.052496 | 70.70K | 0.1765 | $110.66 | 0xde8...bad0a |
Mar 27 07:10 AM | Buy | $0.021560 | 0.052487 | 80.68K | 0.2007 | $125.86 | 0xbe5...acee7 |
Mar 27 07:10 AM | Buy | $0.021554 | 0.052478 | 100.62K | 0.2493 | $156.35 | 0xd19...20edf |
Mar 27 07:10 AM | Sell | $0.021547 | 0.052466 | 146.10K | 0.3605 | $225.94 | 0x070...07e3b |
Mar 27 07:10 AM | Buy | $0.021558 | 0.052483 | 51.70K | 0.1285 | $80.51 | 0x5ba...8979d |
Mar 27 07:10 AM | Sell | $0.021554 | 0.052477 | 101.67K | 0.2517 | $157.94 | 0x0d8...c51f3 |
Mar 27 07:10 AM | Sell | $0.021561 | 0.052489 | 163.20K | 0.4067 | $254.75 | 0x199...68088 |
Mar 27 07:10 AM | Buy | $0.021574 | 0.052508 | 64.99K | 0.1631 | $102.24 | 0xe15...26d2a |
Mar 27 07:10 AM | Sell | $0.021569 | 0.052501 | 146.09K | 0.3656 | $229.12 | 0x772...d40a4 |
Mar 27 07:10 AM | Sell | $0.021580 | 0.052518 | 98.12K | 0.2470 | $154.96 | 0xd1f...f6fe9 |
Mar 27 07:10 AM | Buy | $0.021587 | 0.052530 | 122.68K | 0.3102 | $194.67 | 0xab9...a684f |
Mar 27 07:10 AM | Buy | $0.021578 | 0.052515 | 71.50K | 0.1799 | $112.78 | 0xd80...7d18d |
Mar 27 07:10 AM | Buy | $0.021573 | 0.052506 | 188.40K | 0.4712 | $296.17 | 0xeb1...efbc4 |
Mar 27 07:10 AM | Buy | $0.021558 | 0.052484 | 108.84K | 0.2703 | $169.56 | 0xb83...47c38 |
Mar 27 07:10 AM | Buy | $0.021550 | 0.052471 | 84.72K | 0.2094 | $131.29 | 0x240...23c39 |
Mar 27 07:10 AM | Buy | $0.021544 | 0.052461 | 59.60K | 0.1468 | $91.99 | 0x996...51d37 |
Mar 27 07:10 AM | Buy | $0.021540 | 0.052454 | 68.47K | 0.1682 | $105.39 | 0xb22...2818b |
Mar 27 07:10 AM | Buy | $0.021535 | 0.052446 | 168.08K | 0.4105 | $257.86 | 0xc0a...85f5e |
Mar 27 07:10 AM | Sell | $0.021523 | 0.052427 | 146.06K | 0.3547 | $222.31 | 0x7eb...56f8d |
Mar 27 07:10 AM | Sell | $0.021533 | 0.052444 | 158.31K | 0.3873 | $242.61 | 0x698...51c34 |
Mar 27 07:10 AM | Sell | $0.021545 | 0.052462 | 27.43K | 0.0674 | $42.35 | 0xba5...cb93e |
Mar 27 07:10 AM | Buy | $0.021547 | 0.052465 | 181.52K | 0.4466 | $280.64 | 0xc37...af67e |
Mar 27 07:10 AM | Buy | $0.021533 | 0.052444 | 126.14K | 0.3081 | $193.34 | 0x76d...c63dd |
Mar 27 07:10 AM | Buy | $0.021524 | 0.052430 | 161.97K | 0.3929 | $246.78 | 0xa1b...aee7d |
Mar 27 07:10 AM | Sell | $0.021513 | 0.052411 | 23.04K | 0.0554 | $34.84 | 0xa55...56024 |
Mar 27 07:10 AM | Sell | $0.021514 | 0.052414 | 137.13K | 0.3312 | $207.57 | 0x80c...38d51 |
Mar 27 07:10 AM | Sell | $0.021524 | 0.052429 | 175.36K | 0.4266 | $267.17 | 0x1fc...25426 |
Mar 27 07:10 AM | Buy | $0.021537 | 0.052450 | 72.71K | 0.1782 | $111.69 | 0x382...1f595 |