GG/WBNB Pool
The live GG/WBNB price today is $0.081049, with a 24-hour trading volume of $2.57K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081049
- 24h Volume
- $2.57K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $625.68
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 28
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GoGame (GG) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -1.3202866344031388e+24 GG for 2339179430702 WBNB
- : 6.337226401441924e+24 GG for -10000000000000 WBNB
- : 1.1111250494593024e+25 GG for -12000000000000 WBNB
- : 3.9925508603171235e+25 GG for -20000000000000 WBNB
- : -9.384801451815274e+25 GG for 1814782506910598 WBNB
- : 7.766048904420918e+21 GG for -10000000000000 WBNB
- : 9.431753893513242e+21 GG for -12000000000000 WBNB
- : 8.256051546208911e+25 GG for -103270000000000000 WBNB
- : 1.3202866344031388e+24 GG for -1634061316664148 WBNB
- : 9.403371891511996e+25 GG for -115000000000000000 WBNB
GG / WBNB
GG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:03 AM | Sell | $0.081049 | 0.0111717 | 1.32M | 0.052340 | $0.021384 | 0x4b3...a215a |
Mar 28 05:02 AM | Buy | $0.081123 | 0.0111838 | 6.34M | 0.041000 | $0.027113 | 0xc5f...06067 |
Mar 28 05:02 AM | Buy | $0.098235 | 0.0111349 | 11.11M | 0.041200 | $0.029150 | 0xb0d...8ef15 |
Mar 28 05:02 AM | Buy | $0.095258 | 0.0128611 | 39.93M | 0.042000 | $0.0210 | 0x455...1d7f8 |
Mar 28 05:02 AM | Sell | $0.091773 | 0.0122903 | 93.85M | 0.021815 | $0.0166 | 0xb28...96b99 |
Mar 28 05:02 AM | Buy | $0.067886 | 0.081292 | 7.77K | 0.041000 | $0.026125 | 0x710...e3cdd |
Mar 28 05:02 AM | Buy | $0.067801 | 0.081278 | 9.43K | 0.041200 | $0.027358 | 0xd0a...4608a |
Mar 28 05:02 AM | Buy | $0.067699 | 0.081261 | 82.56M | 0.1033 | $63.56 | 0x87f...e9367 |
Mar 28 05:02 AM | Buy | $0.067540 | 0.081235 | 1.32M | 0.021635 | $0.9955 | 0xa75...69422 |
Mar 28 05:02 AM | Buy | $0.067538 | 0.081235 | 94.03M | 0.1150 | $70.88 | 0xf6e...17da6 |
Mar 28 05:02 AM | Sell | $0.067363 | 0.081206 | 174.87M | 0.2150 | $128.75 | 0x36b...04b94 |
Mar 28 05:02 AM | Buy | $0.067693 | 0.081260 | 114.14M | 0.1421 | $87.80 | 0xf3c...14b0a |
Mar 28 05:02 AM | Buy | $0.067474 | 0.081224 | 36.45M | 0.0445 | $27.24 | 0x9fa...e3570 |
Mar 28 05:02 AM | Sell | $0.067406 | 0.081213 | 115.83M | 0.1422 | $85.78 | 0x27e...6e238 |
Mar 28 05:02 AM | Buy | $0.067624 | 0.081249 | 201.95M | 0.2465 | $153.96 | 0x2fb...6e586 |
Mar 28 05:02 AM | Sell | $0.067249 | 0.081188 | 46.78M | 0.0557 | $33.91 | 0xfbf...94212 |
Mar 28 05:02 AM | Buy | $0.067333 | 0.081201 | 191.99M | 0.2258 | $140.78 | 0x0e1...9a671 |
Mar 28 05:02 AM | Sell | $0.066996 | 0.081146 | 150.43M | 0.1751 | $105.23 | 0xa22...3a9a4 |
Mar 28 05:02 AM | Buy | $0.067258 | 0.081189 | 199.53M | 0.2320 | $144.80 | 0x431...e779a |
Mar 28 05:02 AM | Buy | $0.066912 | 0.081133 | 196.92M | 0.2183 | $136.10 | 0xa2c...53ab4 |
Mar 28 05:02 AM | Buy | $0.066596 | 0.081081 | 207.84M | 0.2197 | $137.09 | 0x3da...46f60 |
Mar 28 05:01 AM | Buy | $0.066285 | 0.081030 | 62.28M | 0.0638 | $39.14 | 0x07d...8d0d6 |
Mar 28 05:01 AM | Sell | $0.066196 | 0.081015 | 112.33M | 0.1152 | $69.59 | 0xec3...24605 |
Mar 28 05:01 AM | Buy | $0.066357 | 0.081042 | 43.76M | 0.0454 | $27.82 | 0xf54...152ff |
Mar 28 05:01 AM | Sell | $0.066294 | 0.081031 | 39.92M | 0.0412 | $25.13 | 0xa8a...00e37 |
Mar 28 05:01 AM | Buy | $0.066352 | 0.081041 | 228.71M | 0.2323 | $145.28 | 0x258...1d7ff |
Mar 28 05:01 AM | Buy | $0.066030 | 0.099873 | 76.15M | 0.0747 | $45.91 | 0xad1...57ac2 |
Mar 28 05:01 AM | Sell | $0.065928 | 0.099706 | 120.16M | 0.1179 | $71.23 | 0xb1c...10528 |
Mar 28 05:01 AM | Buy | $0.066090 | 0.099971 | 80.82M | 0.0800 | $49.22 | 0xbb6...d8316 |
Mar 28 05:01 AM | Buy | $0.065980 | 0.099791 | 207.88M | 0.1994 | $124.31 | 0xea1...857ac |
Mar 28 05:01 AM | Buy | $0.065711 | 0.099350 | 190.97M | 0.1753 | $109.06 | 0xcfd...4c854 |
Mar 28 05:01 AM | Sell | $0.065480 | 0.098971 | 86.74M | 0.0783 | $47.53 | 0xb68...eb648 |
Mar 28 05:01 AM | Sell | $0.065583 | 0.099140 | 96.95M | 0.0893 | $54.12 | 0x98c...6f315 |
Mar 28 05:01 AM | Buy | $0.065702 | 0.099335 | 204.28M | 0.1870 | $116.46 | 0xce2...47767 |
Mar 28 05:01 AM | Buy | $0.065456 | 0.098931 | 91.42M | 0.0810 | $49.87 | 0xf0f...219a7 |
Mar 28 05:01 AM | Buy | $0.065350 | 0.098759 | 164.81M | 0.1422 | $88.18 | 0xf21...40fa6 |
Mar 28 05:01 AM | Buy | $0.065169 | 0.098460 | 255.73M | 0.2112 | $132.16 | 0x674...8068e |
Mar 28 05:01 AM | Buy | $0.064904 | 0.098027 | 56.04M | 0.0448 | $27.48 | 0x9c4...7e638 |
Mar 28 05:01 AM | Buy | $0.064847 | 0.097936 | 79.52M | 0.0628 | $38.54 | 0xeae...c4ac9 |