NAIO/USDT Pool
The live NAIO/USDT price today is $0.3886, with a 24-hour trading volume of $7.61. This pair has changed 15.75K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3886
- 24h Volume
- $7.61
- 24h Buy Volume
- $5.29
- 24h Sell Volume
- $2.33
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 27
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -79.58%
- 24 Hours
- 15.75K%
Tokens in this pool
NAIO (NAIO) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading NAIO (NAIO)
NAIO/USDT on Uniswap V4Recent Transactions
- : -199400000000000000 NAIO for 171283733579875100 USDT
- : -997000000000000 NAIO for 1905723125071604 USDT
- : -25627562197836216 NAIO for 58468691608779250 USDT
- : 157554860078549380 NAIO for -199400000000000000 USDT
- : 397020513805981060 NAIO for -99700000000000000 USDT
- : -100000000000000000 NAIO for 12452378739685188 USDT
- : 77338947332358580 NAIO for -10000000000000000 USDT
- : -299100000000000000 NAIO for 61523273331506776 USDT
- : 28885024677627196 NAIO for -10000000000000000 USDT
- : -199400000000000000 NAIO for 127300337212296100 USDT
NAIO / USDT
NAIO/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NAIO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:39 AM | Sell | $0.3886 | 0.3888 | 0.1994 | 0.1713 | $0.0775 | 0x710...2883f |
Mar 30 11:56 PM | Sell | $1.90 | 1.90 | 0.039970 | 0.021906 | $0.021898 | 0x496...9db1b |
Mar 30 05:00 PM | Sell | $1.93 | 1.93 | 0.0256 | 0.0585 | $0.0494 | 0xd93...4dcf2 |
Mar 30 05:00 PM | Buy | $2.71 | 2.71 | 0.1576 | 0.1994 | $0.4271 | 0x102...f10b5 |
Mar 30 05:00 PM | Buy | $0.5881 | 0.5884 | 0.3970 | 0.0997 | $0.2335 | 0xe45...12cf8 |
Mar 30 04:09 PM | Sell | $0.1067 | 0.1068 | 0.1000 | 0.0125 | $0.0107 | 0xd2e...7e00a |
Mar 30 03:52 PM | Buy | $0.1458 | 0.1459 | 0.0773 | 0.0100 | $0.0113 | 0x506...d6886 |
Mar 30 03:52 PM | Sell | $0.1140 | 0.1141 | 0.2991 | 0.0615 | $0.0341 | 0xe4f...3aea8 |
Mar 30 03:47 PM | Buy | $0.3722 | 0.3723 | 0.0289 | 0.0100 | $0.0108 | 0x994...522fe |
Mar 30 03:47 PM | Sell | $0.3202 | 0.3203 | 0.1994 | 0.1273 | $0.0638 | 0xe6b...0d24a |
Mar 30 03:40 PM | Buy | $1.28 | 1.28 | 0.1850 | 0.1228 | $0.2362 | 0xee1...b2618 |
Mar 30 03:35 PM | Buy | $0.3437 | 0.3439 | 0.0618 | 0.0184 | $0.0212 | 0x779...f88c3 |
Mar 30 02:24 PM | Sell | $0.2551 | 0.2552 | 0.1000 | 0.0328 | $0.0255 | 0xe4d...f256e |
Mar 30 02:17 PM | Buy | $0.4232 | 0.4234 | 0.0910 | 0.0306 | $0.0385 | 0xf22...67c0f |
Mar 30 02:16 PM | Buy | $0.2654 | 0.2656 | 0.0818 | 0.0183 | $0.0217 | 0x831...21386 |
Mar 30 02:15 PM | Buy | $0.1883 | 0.1884 | 0.1195 | 0.0183 | $0.0225 | 0x0d1...4e942 |
Mar 30 02:15 PM | Buy | $0.1244 | 0.1245 | 0.0531 | 0.026115 | $0.026605 | 0xec8...86254 |
Mar 30 02:13 PM | Buy | $0.1060 | 0.1061 | 0.1380 | 0.0122 | $0.0146 | 0x9ac...e043d |
Mar 30 02:05 PM | Buy | $0.0737 | 0.0737 | 0.0924 | 0.026144 | $0.026809 | 0x672...3797a |
Mar 30 02:05 PM | Buy | $0.0596 | 0.0597 | 0.2043 | 0.0100 | $0.0122 | 0x46c...382e6 |
Mar 30 02:05 PM | Sell | $0.0400 | 0.0400 | 0.9970 | 0.3453 | $0.0398 | 0x1b7...31ef4 |
Mar 30 02:04 PM | Buy | $3.01 | 3.01 | 0.023402 | 0.0100 | $0.0102 | 0x62d...b47da |
Mar 30 02:04 PM | Buy | $2.86 | 2.86 | 0.022183 | 0.026150 | $0.026232 | 0xcc3...46a8d |
Mar 30 02:04 PM | Sell | $2.76 | 2.77 | 0.0997 | 1.05 | $0.2756 | 0x5ff...bcb69 |
Mar 30 11:10 AM | Sell | $39.84 | 39.87 | 0.029970 | 0.5507 | $0.3972 | 0x5e4...34912 |
Mar 30 10:57 AM | Buy | $76.81 | 76.86 | 0.022632 | 0.1838 | $0.2021 | 0x39b...e76cb |
Mar 30 10:56 AM | Buy | $63.16 | 63.20 | 0.023235 | 0.1838 | $0.2043 | 0x558...27096 |
Mar 30 10:55 AM | Buy | $50.84 | 50.87 | 0.024072 | 0.1838 | $0.2070 | 0x0cf...97c4e |
Mar 30 10:53 AM | Buy | $39.86 | 39.88 | 0.025283 | 0.1838 | $0.2105 | 0x520...5adf8 |
Mar 30 10:52 AM | Buy | $30.21 | 30.23 | 0.024491 | 0.1226 | $0.1356 | 0x68c...05fd5 |
Mar 30 10:52 AM | Buy | $24.52 | 24.53 | 0.022638 | 0.0613 | $0.0646 | 0xe60...850fe |
Mar 30 10:51 AM | Sell | $21.89 | 21.90 | 0.0100 | 0.2760 | $0.2189 | 0xbbd...d64d9 |
Mar 30 10:33 AM | Sell | $34.92 | 34.94 | 0.022642 | 0.0989 | $0.0922 | 0xf64...ed785 |
Mar 30 10:33 AM | Buy | $40.33 | 40.35 | 0.022642 | 0.0994 | $0.1065 | 0xe70...a59b2 |
Mar 30 10:21 AM | Buy | $34.91 | 34.93 | 0.1237 | 1.02 | $4.32 | 0x439...b2da4 |
Mar 30 09:42 AM | Buy | $1.92 | 1.92 | 0.023263 | 0.026170 | $0.026276 | 0xcbd...7c6b5 |
Mar 30 09:42 AM | Buy | $1.85 | 1.85 | 0.025578 | 0.0100 | $0.0103 | 0xe15...2e768 |
Mar 30 09:42 AM | Sell | $1.73 | 1.73 | 0.0997 | 0.4144 | $0.1724 | 0x54d...50ca6 |
Mar 30 08:36 AM | Buy | $0.1569 | 0.1570 | 4.45 | 0.6983 | $0.6979 | 0x9b0...f8578 |
Mar 30 04:07 AM | Buy | $0.022453 | 0.022455 | 1.27 | 0.022443 | $0.023122 | 0xa3a...f6a22 |
Mar 29 06:43 PM | Buy | $0.021492 | 0.021493 | 0.4335 | 0.036036 | $0.036469 | 0xbeb...ea826 |
Mar 29 07:57 AM | Buy | $0.021292 | 0.021292 | 3.78 | 0.023041 | $0.024876 | 0xefd...1775d |