CPAY/WBNB Pool
The live CPAY/WBNB price today is $0.026026, with a 24-hour trading volume of $0.5700. This pair has changed 1.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026026
- 24h Volume
- $0.5700
- 24h Buy Volume
- $0.3041
- 24h Sell Volume
- $0.2659
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.38%
- 24 Hours
- 1.18%
Tokens in this pool
CarePay (CPAY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : -4165464859338416600 CPAY for 41027319781815 WBNB
- : -6242029993521646000 CPAY for 62987294765654 WBNB
- : -2644835877662393000 CPAY for 27250311138066 WBNB
- : 4315868608812986000 CPAY for -44513289837431 WBNB
- : -1912613015384602400 CPAY for 19516648240585 WBNB
- : -3792678886302983700 CPAY for 39226315620528 WBNB
- : 3689729337510523400 CPAY for -38360692626699 WBNB
- : -5193599585440191000 CPAY for 53919223297822 WBNB
- : 4353800943348353500 CPAY for -45515032549071 WBNB
- : 7913800888588681000 CPAY for -80372424634139 WBNB
CPAY / WBNB
CPAY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CPAY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:16 AM | Sell | $0.026026 | 0.059780 | 4.17 | 0.044103 | $0.0251 | 0x118...b2827 |
Apr 1 12:59 AM | Sell | $0.026172 | 0.059970 | 6.24 | 0.046299 | $0.0385 | 0x86c...71068 |
Mar 31 08:28 PM | Sell | $0.026330 | 0.041027 | 2.64 | 0.042726 | $0.0167 | 0x29c...0f213 |
Mar 31 08:25 PM | Buy | $0.026412 | 0.041040 | 4.32 | 0.044452 | $0.0277 | 0x9fe...0df6e |
Mar 31 07:19 PM | Sell | $0.026273 | 0.041019 | 1.91 | 0.041952 | $0.0120 | 0x3c4...91a1b |
Mar 31 07:19 PM | Sell | $0.026330 | 0.041028 | 3.79 | 0.043923 | $0.0240 | 0xbaf...d5909 |
Mar 31 07:15 PM | Buy | $0.026450 | 0.041047 | 3.69 | 0.043837 | $0.0238 | 0x7ce...f6b7f |
Mar 31 07:11 PM | Sell | $0.026340 | 0.041029 | 5.19 | 0.045392 | $0.0329 | 0x096...9712d |
Mar 31 06:53 PM | Buy | $0.026486 | 0.041054 | 4.35 | 0.044552 | $0.0282 | 0xa9d...49104 |
Mar 31 06:52 PM | Buy | $0.026357 | 0.041033 | 7.91 | 0.048038 | $0.0503 | 0x112...2962d |
Mar 31 06:51 PM | Buy | $0.026125 | 0.059945 | 7.05 | 0.046919 | $0.0432 | 0xaf4...a4f35 |
Mar 31 05:59 PM | Buy | $0.025910 | 0.059627 | 6.40 | 0.046089 | $0.0378 | 0x5c6...9b1ef |
Mar 31 05:06 PM | Sell | $0.025748 | 0.059351 | 9.18 | 0.048739 | $0.0527 | 0xb58...e9bc8 |
Mar 31 03:40 PM | Buy | $0.025946 | 0.059749 | 4.50 | 0.044355 | $0.0268 | 0x219...c3b81 |
Mar 31 03:40 PM | Sell | $0.025825 | 0.059550 | 6.65 | 0.046429 | $0.0387 | 0x3fb...fdc2b |
Mar 31 03:33 PM | Sell | $0.026004 | 0.059845 | 3.96 | 0.043921 | $0.0237 | 0x019...12247 |
Mar 31 02:48 PM | Buy | $0.026124 | 0.041003 | 6.86 | 0.046783 | $0.0420 | 0x0e0...36893 |
Mar 31 05:39 AM | Buy | $0.025955 | 0.059714 | 4.36 | 0.044205 | $0.0260 | 0xd06...cec20 |
Mar 31 12:25 AM | Sell | $0.025801 | 0.059522 | 4.21 | 0.044042 | $0.0244 | 0xa51...e9c8c |
Mar 30 10:40 PM | Sell | $0.025937 | 0.059707 | 3.04 | 0.042966 | $0.0181 | 0xd93...9d652 |
Mar 30 09:26 PM | Buy | $0.026026 | 0.059844 | 5.45 | 0.045314 | $0.0329 | 0x9f7...b030d |
Mar 30 08:28 PM | Sell | $0.025854 | 0.059600 | 3.91 | 0.043779 | $0.0229 | 0xc06...5d9c5 |
Mar 30 07:47 PM | Buy | $0.025953 | 0.059774 | 5.87 | 0.045679 | $0.0350 | 0x658...c6054 |
Mar 30 12:29 PM | Sell | $0.025886 | 0.059514 | 3.56 | 0.043406 | $0.0209 | 0x344...a15b0 |
Mar 30 11:21 AM | Buy | $0.025983 | 0.059670 | 3.74 | 0.043595 | $0.0224 | 0x11e...f9500 |
Mar 30 10:16 AM | Sell | $0.025874 | 0.059506 | 3.78 | 0.043614 | $0.0222 | 0xa41...7775a |
Mar 30 09:19 AM | Sell | $0.025982 | 0.059671 | 2.44 | 0.042369 | $0.0146 | 0x8d7...87bac |
Mar 30 05:06 AM | Sell | $0.026033 | 0.059780 | 4.74 | 0.044675 | $0.0286 | 0x224...389a2 |
Mar 30 04:21 AM | Sell | $0.026170 | 0.059997 | 6.68 | 0.046770 | $0.0412 | 0xabf...3f79a |
Mar 30 04:06 AM | Buy | $0.026354 | 0.041032 | 5.63 | 0.045742 | $0.0358 | 0xedc...5b230 |
Mar 30 04:03 AM | Buy | $0.026190 | 0.041005 | 7.40 | 0.047323 | $0.0458 | 0xd2f...4cb7a |
Mar 29 07:51 PM | Sell | $0.025911 | 0.059707 | 3.80 | 0.043711 | $0.0225 | 0x596...3a7dc |
Mar 29 07:14 PM | Buy | $0.026016 | 0.059878 | 3.86 | 0.043787 | $0.0232 | 0xee5...b4b52 |
Mar 29 01:40 PM | Sell | $0.025928 | 0.059704 | 3.59 | 0.043500 | $0.0213 | 0x51e...c440e |
Mar 29 11:14 AM | Sell | $0.026048 | 0.059865 | 3.74 | 0.043711 | $0.0226 | 0xf08...3f2d4 |
Mar 29 06:03 AM | Sell | $0.026158 | 0.041004 | 2.75 | 0.042773 | $0.0169 | 0x02f...54818 |
Mar 29 03:58 AM | Buy | $0.026243 | 0.041017 | 3.83 | 0.043869 | $0.0239 | 0xe1d...2b885 |
Mar 28 10:29 PM | Sell | $0.026153 | 0.059987 | 0.9729 | 0.059714 | $0.025987 | 0x7fe...45920 |
Mar 28 08:46 PM | Buy | $0.026197 | 0.041004 | 4.86 | 0.044838 | $0.0301 | 0x362...ebdb1 |
Mar 28 11:55 AM | Buy | $0.026011 | 0.059808 | 3.37 | 0.043291 | $0.0203 | 0x2d6...172b8 |
Mar 28 07:51 AM | Sell | $0.025925 | 0.059657 | 3.66 | 0.043561 | $0.0217 | 0xe41...43d4c |
Mar 28 07:12 AM | Sell | $0.026027 | 0.059821 | 3.65 | 0.043603 | $0.0220 | 0x8e0...7ab16 |
Mar 28 05:36 AM | Buy | $0.026109 | 0.059988 | 4.37 | 0.044329 | $0.0267 | 0xc14...a49f6 |
Mar 28 12:30 AM | Buy | $0.026006 | 0.059788 | 5.34 | 0.045180 | $0.0321 | 0x27e...67c9e |
Mar 27 11:30 PM | Sell | $0.025842 | 0.059551 | 3.45 | 0.043317 | $0.0202 | 0x42d...bbbfe |
Mar 27 10:47 PM | Sell | $0.025924 | 0.059703 | 3.70 | 0.043615 | $0.0219 | 0xcff...1ea8b |
Mar 27 08:08 PM | Buy | $0.026026 | 0.059870 | 6.74 | 0.046569 | $0.0406 | 0x5c5...eeec8 |
Mar 27 10:14 AM | Sell | $0.025926 | 0.059568 | 4.73 | 0.044563 | $0.0280 | 0x847...6459d |
Mar 27 04:42 AM | Buy | $0.026135 | 0.059778 | 3.98 | 0.043866 | $0.0244 | 0x770...53138 |
Mar 27 01:16 AM | Sell | $0.026045 | 0.059601 | 4.05 | 0.043920 | $0.0245 | 0xef4...54d20 |
Mar 27 12:31 AM | Sell | $0.026146 | 0.059781 | 3.72 | 0.043658 | $0.0228 | 0x633...232f7 |
Mar 26 11:46 PM | Buy | $0.026258 | 0.059950 | 4.22 | 0.044165 | $0.0264 | 0xe93...87a94 |
Mar 26 08:45 PM | Buy | $0.026156 | 0.059758 | 5.79 | 0.045587 | $0.0356 | 0x371...0d93f |
Mar 26 05:34 PM | Sell | $0.025976 | 0.059503 | 4.30 | 0.044117 | $0.0257 | 0x55d...5a6fa |
Mar 26 04:19 PM | Buy | $0.026076 | 0.059691 | 5.39 | 0.045177 | $0.0328 | 0xf55...f366c |
Mar 26 08:06 AM | Sell | $0.026013 | 0.059455 | 4.10 | 0.043902 | $0.0246 | 0x190...61bf0 |
Mar 26 04:57 AM | Buy | $0.026189 | 0.059633 | 10.88 | 0.031025 | $0.0673 | 0x312...0ba62 |
Mar 26 01:42 AM | Sell | $0.025933 | 0.059171 | 3.93 | 0.043630 | $0.0233 | 0x837...1415a |
Mar 25 11:29 PM | Buy | $0.026047 | 0.059333 | 3.70 | 0.043431 | $0.0223 | 0xaaf...0257c |
Mar 25 04:56 PM | Buy | $0.025950 | 0.059180 | 4.52 | 0.044121 | $0.0269 | 0x3ac...efa8b |
Mar 25 01:56 PM | Sell | $0.025851 | 0.058997 | 5.08 | 0.044607 | $0.0297 | 0xeb5...43f66 |
Mar 25 11:39 AM | Sell | $0.025981 | 0.059202 | 6.60 | 0.046147 | $0.0395 | 0x189...83605 |
Mar 25 10:44 AM | Buy | $0.026128 | 0.059479 | 6.27 | 0.045870 | $0.0384 | 0xf90...75af8 |
Mar 25 06:38 AM | Sell | $0.025954 | 0.059215 | 5.59 | 0.045201 | $0.0333 | 0x8c7...b8fbf |
Mar 25 06:06 AM | Sell | $0.026084 | 0.059449 | 3.11 | 0.042953 | $0.0189 | 0x019...246cd |