FREEDOM/WBNB Pool
The live FREEDOM/WBNB price today is $0.081289, with a 24-hour trading volume of $424.09K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081289
- 24h Volume
- $424.09K
- 24h Buy Volume
- $235.71K
- 24h Sell Volume
- $188.38K
- Liquidity
- No data
- 24h Transactions
- 1051
- 24h Buys
- 508
- 24h Sells
- 543
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
freedom.gov (FREEDOM) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 5.35741075498889e+24 FREEDOM for -12000000000000 WBNB
- : 4.638047361732042e+24 FREEDOM for -10000000000000 WBNB
- : 4.8049127969614424e+24 FREEDOM for -10000000000000 WBNB
- : -4.378496176037409e+25 FREEDOM for 106140528633654 WBNB
- : -2.1586508742415906e+26 FREEDOM for 11305594313041180 WBNB
- : -6.184181430330759e+21 FREEDOM for 5863533598629 WBNB
- : 1.0497811160671994e+22 FREEDOM for -10000000000000 WBNB
- : -1.1949739571528229e+24 FREEDOM for 1250249510866027 WBNB
- : -1.4966682465189847e+24 FREEDOM for 1990796503708418 WBNB
- : -1.443469560552954e+24 FREEDOM for 2586053680089439 WBNB
FREEDOM / WBNB
FREEDOM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FREEDOM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:02 PM | Buy | $0.081391 | 0.0112281 | 5.36M | 0.041200 | $0.027451 | 0xc30...fcf8a |
Mar 27 03:02 PM | Buy | $0.081335 | 0.0112189 | 4.64M | 0.041000 | $0.026190 | 0x7fe...0126d |
Mar 27 03:02 PM | Buy | $0.081289 | 0.0112114 | 4.80M | 0.041000 | $0.026192 | 0x5f2...b541d |
Mar 27 03:02 PM | Sell | $0.081244 | 0.0112040 | 43.78M | 0.031062 | $0.0544 | 0x816...32817 |
Mar 27 03:02 PM | Sell | $0.081766 | 0.0112895 | 215.87M | 0.0113 | $0.3810 | 0x691...60dab |
Mar 27 03:02 PM | Sell | $0.065793 | 0.099501 | 6.18K | 0.055864 | $0.023583 | 0x45f...bee17 |
Mar 27 03:02 PM | Buy | $0.065799 | 0.099510 | 10.50K | 0.041000 | $0.026088 | 0xd90...05b30 |
Mar 27 03:02 PM | Sell | $0.065789 | 0.099495 | 1.19M | 0.021251 | $0.6918 | 0xc48...84da6 |
Mar 27 03:02 PM | Sell | $0.067064 | 0.081159 | 1.50M | 0.021991 | $1.06 | 0x9a1...99a8d |
Mar 27 03:02 PM | Sell | $0.069356 | 0.081535 | 1.44M | 0.022587 | $1.35 | 0x758...1b9ad |
Mar 27 03:02 PM | Sell | $0.051282 | 0.082102 | 2.11M | 0.025895 | $2.70 | 0xb4c...ac5c6 |
Mar 27 03:02 PM | Sell | $0.052273 | 0.083728 | 269.61K | 0.021047 | $0.6127 | 0x047...2fc89 |
Mar 27 03:02 PM | Sell | $0.052479 | 0.084065 | 897.87K | 0.024271 | $2.23 | 0x323...531df |
Mar 27 03:02 PM | Sell | $0.053410 | 0.085592 | 5.36K | 0.042992 | $0.0183 | 0x644...e0fbb |
Mar 27 03:02 PM | Sell | $0.053417 | 0.085604 | 331.11K | 0.021977 | $1.13 | 0xd52...28db3 |
Mar 27 03:02 PM | Sell | $0.053899 | 0.086394 | 653.31K | 0.024815 | $2.55 | 0x670...2ad79 |
Mar 27 03:02 PM | Sell | $0.055205 | 0.088536 | 112.86K | 0.039875 | $0.5874 | 0xacc...e3051 |
Mar 27 03:02 PM | Sell | $0.055496 | 0.089014 | 1.19M | 0.0151 | $6.53 | 0x582...603a5 |
Mar 27 03:02 PM | Sell | $0.041093 | 0.071792 | 127.40K | 0.022382 | $1.39 | 0x6ed...3f176 |
Mar 27 03:02 PM | Sell | $0.041196 | 0.071961 | 1.09M | 0.0353 | $13.05 | 0x5c8...26731 |