BBTC/Sora Pool
The live BBTC/Sora price today is $0.049269, with a 24-hour trading volume of $0.1319. This pair has changed -41.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049269
- 24h Volume
- $0.1319
- 24h Buy Volume
- $0.0866
- 24h Sell Volume
- $0.0453
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -41.01%
Tokens in this pool
Baby Bitcoin (BBTC) Sora (Sora)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/KOGEUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBSIREN/WBNBON/USDTUSDT/SIRENRecent Transactions
- : -19184992 BBTC for 36328523616539450 Sora
- : -44759035071 BBTC for 87366987980401510000 Sora
- : -16271461972 BBTC for 33107480634407326000 Sora
- : -36415915449 BBTC for 76880735721210530000 Sora
- : -27759601973 BBTC for 61341649778343730000 Sora
- : -242677446445 BBTC for 664558460511583600000 Sora
- : 473526466515 BBTC for -1.1143011316022625e+21 Sora
- : 22112329550 BBTC for -36168930041822204000 Sora
- : 52028578211 BBTC for -81335468899593040000 Sora
- : 25357204544 BBTC for -37837868381677570000 Sora
BBTC / Sora
BBTC/Sora Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Sora) | BBTC | Sora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:59 PM | Sell | $0.049269 | 1.90 | 0.0192 | 0.0363 | $0.051779 | 0xd98...21c07 |
Mar 28 11:47 AM | Sell | $0.031023 | 1.90 | 44.76 | 87.37 | $0.024575 | 0xfae...b653a |
Mar 28 09:22 AM | Sell | $0.031036 | 2.02 | 16.27 | 33.11 | $0.021686 | 0xa4e...72316 |
Mar 28 09:03 AM | Sell | $0.031080 | 2.06 | 36.42 | 76.88 | $0.023932 | 0x360...bd25c |
Mar 28 08:56 AM | Sell | $0.031572 | 2.17 | 27.76 | 61.34 | $0.024362 | 0x335...1fcb3 |
Mar 28 08:55 AM | Sell | $0.031345 | 2.26 | 242.68 | 664.56 | $0.0326 | 0xf2e...5c321 |
Mar 28 08:55 AM | Buy | $0.032899 | 3.33 | 473.53 | 1.11K | $0.1373 | 0xd0c...80551 |
Mar 28 01:59 AM | Buy | $0.031439 | 1.65 | 22.11 | 36.17 | $0.023181 | 0xfd0...6acf9 |
Mar 27 06:34 PM | Buy | $0.043781 | 1.61 | 52.03 | 81.34 | $0.021968 | 0x645...3f404 |
Mar 27 06:22 PM | Buy | $0.048847 | 1.51 | 25.36 | 37.84 | $0.022244 | 0x135...4345e |
Mar 27 06:12 PM | Buy | $0.031102 | 1.47 | 37.85 | 54.43 | $0.024171 | 0x628...5bc07 |