比特币/BTCB Pool
The live 比特币/BTCB price today is $0.0634, with a 24-hour trading volume of $5.54K. This pair has changed 2.80% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0634
- 24h Volume
- $5.54K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $2.91K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 48
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- 2.80%
Tokens in this pool
比特币 (比特币) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading 比特币 (比特币)
比特币/USDT on Uniswap V4比特币/LTC on Uniswap V4比特币/XVS on Uniswap V4比特币/USDT on Uniswap V3比特币/ETH on Uniswap V3比特币/UNI on Uniswap V4比特币/WBNB on Uniswap V3比特币/DOGE on Uniswap V4Recent Transactions
- : -145365211686072760000 比特币 for 124689919241492 BTCB
- : -720645236379275400000 比特币 for 618309097370683 BTCB
- : -782760019811133200000 比特币 for 671907356477023 BTCB
- : -820433635344967400000 比特币 for 704585923615371 BTCB
- : -769218686106183800000 比特币 for 660919177226351 BTCB
- : -721054591427642100000 比特币 for 619814507456520 BTCB
- : 588664109208554200000 比特币 for -509082219552226 BTCB
- : 576264033559527950000 比特币 for -498183043621082 BTCB
- : 1.7366723445319561e+21 比特币 for -1500312593682751 BTCB
- : 593806477006813700000 比特币 for -512628783745720 BTCB
比特币 / BTCB
比特币/BTCB Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | 比特币 | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:38 PM | Sell | $0.0634 | 0.068604 | 145.37 | 0.031247 | $9.22 | 0xc1b...a003d |
Mar 16 03:36 PM | Sell | $0.0634 | 0.068604 | 720.65 | 0.036184 | $45.72 | 0xfe2...2cc3c |
Mar 16 03:31 PM | Sell | $0.0636 | 0.068608 | 782.76 | 0.036720 | $49.81 | 0x284...081aa |
Mar 16 03:15 PM | Sell | $0.0635 | 0.068612 | 820.43 | 0.037046 | $52.08 | 0xf90...15c27 |
Mar 16 03:15 PM | Sell | $0.0635 | 0.068616 | 769.22 | 0.036610 | $48.86 | 0x958...7bdf1 |
Mar 16 03:14 PM | Sell | $0.0636 | 0.068620 | 721.05 | 0.036199 | $45.83 | 0x498...6dcfa |
Mar 16 03:05 PM | Buy | $0.0633 | 0.068624 | 588.66 | 0.035091 | $37.28 | 0xba4...79f1c |
Mar 16 03:05 PM | Buy | $0.0634 | 0.068621 | 576.26 | 0.034982 | $36.51 | 0xe36...41471 |
Mar 16 02:58 PM | Buy | $0.0633 | 0.068618 | 1.74K | 0.021501 | $110.01 | 0x89c...a9a6f |
Mar 16 02:55 PM | Buy | $0.0631 | 0.068609 | 593.81 | 0.035127 | $37.49 | 0xba2...12a81 |
Mar 16 02:54 PM | Buy | $0.0631 | 0.068606 | 92.65 | 0.047997 | $5.84 | 0xb8b...dcd32 |
Mar 16 02:37 PM | Buy | $0.0633 | 0.068606 | 98.84 | 0.048531 | $6.25 | 0xfe7...a91fa |
Mar 16 02:37 PM | Buy | $0.0632 | 0.068605 | 994.19 | 0.038578 | $62.88 | 0x8a4...26634 |
Mar 16 02:37 PM | Buy | $0.0632 | 0.068600 | 496.05 | 0.034278 | $31.36 | 0xf93...b37b3 |
Mar 16 01:35 PM | Sell | $0.0639 | 0.068597 | 866.27 | 0.037427 | $55.35 | 0x949...f6167 |
Mar 16 01:35 PM | Sell | $0.0639 | 0.068602 | 403.62 | 0.033462 | $25.80 | 0x321...71a25 |
Mar 16 01:34 PM | Sell | $0.0639 | 0.068604 | 731.96 | 0.036280 | $46.76 | 0x6a5...eed4c |
Mar 16 01:34 PM | Sell | $0.0639 | 0.068608 | 661.41 | 0.035677 | $42.24 | 0xc7b...90b86 |
Mar 16 01:33 PM | Sell | $0.0639 | 0.068611 | 34.93 | 0.042999 | $2.23 | 0xe5d...9b4d4 |
Mar 16 01:09 PM | Sell | $0.0637 | 0.068611 | 437.65 | 0.033758 | $27.86 | 0xd85...deb5a |
