Douyin/WBNB Pool
The live Douyin/WBNB price today is $0.066951, with a 24-hour trading volume of $0.1785. This pair has changed -9.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.066951
- 24h Volume
- $0.1785
- 24h Buy Volume
- $0.0137
- 24h Sell Volume
- $0.1648
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.04%
Tokens in this pool
Douyin (Douyin) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : 9.998610318571556e+21 Douyin for -12000000000000 WBNB
- : 9.104334247607627e+21 Douyin for -10000000000000 WBNB
- : -1.40829566791211e+23 Douyin for 393402677663426 WBNB
- : 1.3609414624576683e+21 Douyin for -10000000000000 WBNB
- : 1.4054720075581382e+21 Douyin for -10000000000000 WBNB
- : 1.748494254622938e+21 Douyin for -12000000000000 WBNB
- : -8.355893021082426e+22 Douyin for 8890690965056498 WBNB
- : 5904177086495686000 Douyin for -10000000000000 WBNB
- : 7101458095064586000 Douyin for -12000000000000 WBNB
- : 1.1570048167604932e+23 Douyin for -192010000000000000 WBNB
Douyin / WBNB
Douyin/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Douyin | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:40 PM | Buy | $0.067641 | 0.081256 | 10.00K | 0.041200 | $0.027640 | 0x8eb...728f3 |
Mar 27 06:40 PM | Buy | $0.066951 | 0.081142 | 9.10K | 0.041000 | $0.026328 | 0x5f7...5b6a7 |
Mar 27 06:40 PM | Sell | $0.066400 | 0.081052 | 140.83K | 0.033935 | $0.0901 | 0x3d7...d4ce9 |
Mar 26 09:16 PM | Buy | $0.054684 | 0.087448 | 1.36K | 0.041000 | $0.026374 | 0xae1...7522d |
Mar 26 09:16 PM | Buy | $0.054536 | 0.087214 | 1.41K | 0.041000 | $0.026376 | 0xfb9...4ee42 |
Mar 26 09:16 PM | Buy | $0.054392 | 0.086984 | 1.75K | 0.041200 | $0.027678 | 0xf05...5d66b |
Mar 26 09:16 PM | Sell | $0.054221 | 0.086712 | 83.56K | 0.028891 | $0.3527 | 0xdb0...6716c |
Mar 26 09:16 PM | Buy | $0.021064 | 0.051692 | 5.90 | 0.041000 | $0.026280 | 0x958...4b5ef |
Mar 26 09:16 PM | Buy | $0.021062 | 0.051688 | 7.10 | 0.041200 | $0.027538 | 0x3b0...26bb8 |
Mar 26 09:15 PM | Buy | $0.021060 | 0.051684 | 115.70K | 0.1920 | $122.53 | 0xba9...6406a |
Mar 26 09:15 PM | Buy | $0.021025 | 0.051628 | 54.16K | 0.0877 | $55.46 | 0x0e0...f41a8 |
Mar 26 09:14 PM | Buy | $0.021009 | 0.051603 | 60.25K | 0.0960 | $60.77 | 0x692...40aad |
Mar 26 09:13 PM | Sell | $0.039915 | 0.051576 | 11.61K | 0.0183 | $11.51 | 0xd0d...ab684 |
Mar 26 09:13 PM | Buy | $0.039946 | 0.051581 | 80.73K | 0.1265 | $80.29 | 0x346...1160c |
Mar 26 09:11 PM | Sell | $0.039716 | 0.051546 | 180.13K | 0.2848 | $175.00 | 0x95a...91fbc |
Mar 26 09:11 PM | Buy | $0.021023 | 0.051627 | 93.73K | 0.1508 | $95.86 | 0xb9e...df923 |
Mar 26 09:10 PM | Sell | $0.039959 | 0.051584 | 28.20K | 0.0447 | $28.08 | 0xfed...aea0a |
Mar 26 09:09 PM | Sell | $0.021004 | 0.051596 | 72.97K | 0.1174 | $73.26 | 0x81a...2dfe2 |
Mar 26 09:08 PM | Buy | $0.021026 | 0.051630 | 100.77K | 0.1623 | $103.32 | 0xa47...d9380 |
Mar 26 09:07 PM | Buy | $0.039965 | 0.051584 | 159.79K | 0.2480 | $159.23 | 0x684...51f4d |
Mar 26 09:06 PM | Buy | $0.039529 | 0.051514 | 106.29K | 0.1590 | $101.28 | 0xf79...fd0e3 |
Mar 26 09:06 PM | Buy | $0.039250 | 0.051471 | 121.19K | 0.1757 | $112.09 | 0xd82...505f9 |
Mar 26 09:05 PM | Sell | $0.038954 | 0.051423 | 201.19K | 0.2934 | $180.14 | 0x61c...ecfbe |
Mar 26 09:04 PM | Buy | $0.039457 | 0.051503 | 64.30K | 0.0960 | $60.80 | 0x8b3...87cc7 |
Mar 26 09:04 PM | Sell | $0.039292 | 0.051477 | 168.69K | 0.2543 | $156.74 | 0xb50...75142 |
Mar 26 09:03 PM | Buy | $0.039738 | 0.051547 | 102.93K | 0.1573 | $100.23 | 0xd0f...9b9a6 |
Mar 26 09:02 PM | Buy | $0.039463 | 0.051504 | 50.71K | 0.0759 | $47.98 | 0x576...338b9 |
Mar 26 09:01 PM | Sell | $0.039330 | 0.051483 | 177.22K | 0.2685 | $165.34 | 0x8c1...8fa97 |
Mar 26 09:01 PM | Buy | $0.039798 | 0.051557 | 57.16K | 0.0885 | $56.00 | 0xaf5...90c04 |
Mar 26 09:00 PM | Buy | $0.039645 | 0.051533 | 92.97K | 0.1410 | $89.66 | 0x264...4fa4b |
Mar 26 08:59 PM | Sell | $0.039403 | 0.051494 | 179.20K | 0.2736 | $168.49 | 0xac7...5e972 |
Mar 26 08:58 PM | Sell | $0.039883 | 0.051570 | 187.94K | 0.3022 | $185.73 | 0x779...de795 |
Mar 26 08:57 PM | Buy | $0.021043 | 0.051657 | 24.39K | 0.0403 | $25.43 | 0x597...43e47 |
Mar 26 08:57 PM | Sell | $0.021036 | 0.051645 | 22.68K | 0.0373 | $23.48 | 0xb31...5a298 |
Mar 26 08:56 PM | Buy | $0.021043 | 0.051656 | 104.87K | 0.1714 | $109.31 | 0x7d0...0e16b |
Mar 26 08:56 PM | Buy | $0.021012 | 0.051606 | 71.66K | 0.1142 | $72.47 | 0x212...c55b5 |
Mar 26 08:55 PM | Buy | $0.039909 | 0.051574 | 133.95K | 0.2074 | $132.73 | 0x5ef...b554a |
Mar 26 08:54 PM | Buy | $0.039544 | 0.051516 | 94.23K | 0.1413 | $89.93 | 0x3ce...d81c8 |
Mar 26 08:54 PM | Sell | $0.039306 | 0.051477 | 207.96K | 0.3153 | $193.52 | 0xeec...6196e |
Mar 26 08:53 PM | Buy | $0.039864 | 0.051565 | 79.41K | 0.1231 | $78.33 | 0x76b...ddd0e |
Mar 26 08:52 PM | Sell | $0.039648 | 0.051530 | 126.62K | 0.1967 | $122.16 | 0xcbb...33285 |
Mar 26 08:51 PM | Buy | $0.039999 | 0.051586 | 111.57K | 0.1745 | $111.55 | 0x4eb...8536e |
Mar 26 08:51 PM | Buy | $0.039690 | 0.051537 | 59.31K | 0.0906 | $57.47 | 0xee4...37078 |
Mar 26 08:51 PM | Sell | $0.039531 | 0.051512 | 61.22K | 0.0931 | $58.35 | 0x5ce...ede0e |
Mar 26 08:51 PM | Buy | $0.039694 | 0.051537 | 162.17K | 0.2443 | $157.21 | 0xe44...6d4ba |
Mar 26 08:51 PM | Sell | $0.039269 | 0.051470 | 189.49K | 0.2851 | $175.63 | 0x500...10e03 |
Mar 26 08:51 PM | Buy | $0.039768 | 0.051549 | 47.00K | 0.0725 | $45.90 | 0x008...26539 |
Mar 26 08:51 PM | Sell | $0.039641 | 0.051529 | 148.12K | 0.2306 | $142.79 | 0xeba...fc84a |
Mar 26 08:51 PM | Buy | $0.021006 | 0.051594 | 38.05K | 0.0604 | $38.24 | 0x003...ac49f |
Mar 26 08:50 PM | Sell | $0.039943 | 0.051577 | 14.13K | 0.0223 | $14.04 | 0x229...9d6b9 |
Mar 26 08:50 PM | Buy | $0.039981 | 0.051583 | 100.84K | 0.1577 | $100.64 | 0x771...0c403 |
Mar 26 08:50 PM | Buy | $0.039702 | 0.051539 | 61.47K | 0.0940 | $59.63 | 0xe3e...c9381 |
Mar 26 08:50 PM | Sell | $0.039537 | 0.051513 | 55.07K | 0.0837 | $52.52 | 0xd62...b5bc2 |
Mar 26 08:50 PM | Buy | $0.039684 | 0.051536 | 144.01K | 0.2173 | $139.46 | 0xc13...53614 |
Mar 26 08:50 PM | Sell | $0.039306 | 0.051476 | 229.47K | 0.3486 | $213.53 | 0x015...6fd87 |
Mar 26 08:50 PM | Buy | $0.039920 | 0.051573 | 129.27K | 0.2001 | $128.23 | 0x3ae...77bd4 |
Mar 26 08:49 PM | Buy | $0.039568 | 0.051517 | 53.24K | 0.0804 | $50.94 | 0x8e2...241f8 |
Mar 26 08:49 PM | Sell | $0.039429 | 0.051495 | 138.77K | 0.2109 | $130.83 | 0xe0e...eb821 |
Mar 26 08:49 PM | Buy | $0.039799 | 0.051554 | 140.88K | 0.2151 | $138.05 | 0x450...698c5 |
Mar 26 08:49 PM | Buy | $0.039422 | 0.051494 | 82.36K | 0.1219 | $77.60 | 0xfa0...88af4 |
Mar 26 08:49 PM | Sell | $0.039212 | 0.051460 | 185.89K | 0.2777 | $171.24 | 0xc8b...9664a |
Mar 26 08:49 PM | Buy | $0.039696 | 0.051537 | 128.89K | 0.1950 | $124.96 | 0x4b0...f133f |
Mar 26 08:49 PM | Sell | $0.039356 | 0.051483 | 175.03K | 0.2652 | $163.74 | 0x459...8a900 |
Mar 26 08:49 PM | Buy | $0.039817 | 0.051557 | 128.25K | 0.1966 | $125.89 | 0x7bf...46370 |
Mar 26 08:48 PM | Sell | $0.039472 | 0.051502 | 60.87K | 0.0920 | $57.65 | 0x375...d3748 |
Mar 26 08:48 PM | Buy | $0.039633 | 0.051528 | 30.81K | 0.0470 | $29.68 | 0xce1...d4207 |
Mar 26 08:48 PM | Buy | $0.039550 | 0.051515 | 34.57K | 0.0522 | $33.01 | 0x755...4178f |
Mar 26 08:48 PM | Buy | $0.039459 | 0.051500 | 92.75K | 0.1377 | $87.73 | 0xb2b...c2f5a |
Mar 26 08:48 PM | Sell | $0.039227 | 0.051463 | 34.31K | 0.0503 | $31.65 | 0xc89...9e666 |
Mar 26 08:48 PM | Buy | $0.039313 | 0.051476 | 44.40K | 0.0653 | $41.35 | 0xf14...5d03b |
Mar 26 08:48 PM | Sell | $0.039201 | 0.051459 | 215.10K | 0.3223 | $197.90 | 0x79d...41e4f |
Mar 26 08:48 PM | Buy | $0.039763 | 0.051548 | 132.71K | 0.2021 | $129.57 | 0xd6b...57ba4 |
Mar 26 08:47 PM | Buy | $0.039409 | 0.051492 | 99.87K | 0.1473 | $93.96 | 0xe20...5ff41 |
Mar 26 08:47 PM | Sell | $0.039155 | 0.051451 | 83.32K | 0.1220 | $76.27 | 0xf1f...637e3 |
Mar 26 08:47 PM | Buy | $0.039365 | 0.051485 | 34.10K | 0.0505 | $31.93 | 0x89f...fa44f |
Mar 26 08:47 PM | Buy | $0.039278 | 0.051471 | 83.91K | 0.1223 | $77.85 | 0x207...65ac5 |
Mar 26 08:47 PM | Sell | $0.039068 | 0.051438 | 102.15K | 0.1485 | $92.62 | 0xbf1...d9a8c |
Mar 26 08:47 PM | Buy | $0.039323 | 0.051478 | 36.18K | 0.0533 | $33.73 | 0x1c2...f31bc |
Mar 26 08:47 PM | Sell | $0.039231 | 0.051464 | 147.83K | 0.2202 | $136.45 | 0xf32...f8870 |
Mar 26 08:47 PM | Buy | $0.039615 | 0.051524 | 121.44K | 0.1824 | $116.76 | 0xd74...9f7e7 |
Mar 26 08:47 PM | Sell | $0.039297 | 0.051474 | 202.20K | 0.3057 | $187.97 | 0x3b7...4473c |
Mar 26 08:46 PM | Buy | $0.039833 | 0.051559 | 45.52K | 0.0707 | $44.76 | 0xd68...27707 |
Mar 26 08:46 PM | Buy | $0.039708 | 0.051539 | 66.41K | 0.1015 | $64.47 | 0xe43...2d8c2 |
Mar 26 08:46 PM | Buy | $0.039530 | 0.051511 | 145.35K | 0.2157 | $138.51 | 0xac7...1b8b0 |
Mar 26 08:46 PM | Sell | $0.039156 | 0.051452 | 65.50K | 0.0957 | $59.97 | 0xcb9...3d7e5 |
Mar 26 08:46 PM | Sell | $0.039321 | 0.051478 | 267.00K | 0.4085 | $248.86 | 0xfae...6926b |
Mar 26 08:45 PM | Buy | $0.021005 | 0.051592 | 64.38K | 0.1018 | $64.64 | 0x87b...457a2 |
Mar 26 08:45 PM | Sell | $0.039859 | 0.051563 | 202.34K | 0.3247 | $199.47 | 0x2d8...59b44 |
Mar 26 08:45 PM | Buy | $0.021045 | 0.051656 | 37.59K | 0.0621 | $39.26 | 0xbcd...92d93 |
Mar 26 08:45 PM | Buy | $0.021034 | 0.051639 | 113.82K | 0.1839 | $117.60 | 0x2d5...d0b66 |
Mar 26 08:45 PM | Sell | $0.021001 | 0.051586 | 97.74K | 0.1568 | $97.75 | 0xf0b...6d210 |
Mar 26 08:45 PM | Buy | $0.021029 | 0.051631 | 109.85K | 0.1767 | $112.97 | 0x9f8...39f3d |
Mar 26 08:45 PM | Sell | $0.039967 | 0.051580 | 102.12K | 0.1633 | $101.78 | 0x05a...9148f |
Mar 26 08:45 PM | Sell | $0.021027 | 0.051627 | 115.66K | 0.1908 | $118.68 | 0x8a2...9e80b |
Mar 26 08:45 PM | Buy | $0.021062 | 0.051682 | 28.31K | 0.0475 | $30.04 | 0x64c...cc09c |
Mar 26 08:45 PM | Buy | $0.021053 | 0.051669 | 79.99K | 0.1322 | $84.18 | 0x221...c87f0 |
Mar 26 08:45 PM | Buy | $0.021029 | 0.051630 | 47.21K | 0.0766 | $48.54 | 0x13d...5d837 |
Mar 26 08:45 PM | Sell | $0.021015 | 0.051608 | 139.28K | 0.2279 | $141.28 | 0xca5...3785c |
Mar 26 08:45 PM | Buy | $0.021056 | 0.051674 | 50.51K | 0.0841 | $53.34 | 0xb81...33bb9 |
Mar 26 08:45 PM | Buy | $0.021041 | 0.051650 | 73.15K | 0.1197 | $76.11 | 0x204...7fe34 |