Cake/Pizza Pool
The live Cake/Pizza price today is $1.39, with a 24-hour trading volume of $2.88. This pair has changed 1.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $2.88
- 24h Buy Volume
- $2.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 1.59%
Tokens in this pool
PancakeSwap Token (Cake) Pizza Dao (Pizza)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/69 on PancakeSwap V2Recent Transactions
- : 1196183901310044400 Cake for -1.6678220857861617e+22 Pizza
- : 7070898342501559 Cake for -97099128875386960000 Pizza
- : 254243319112326880 Cake for -3.590089424092108e+21 Pizza
- : 642618972476111600 Cake for -8.97300007703821e+21 Pizza
- : 3233508719805960700 Cake for -4.461873054943467e+22 Pizza
- : 676502474406538800 Cake for -8.973e+21 Pizza
- : 4014072711301634000 Cake for -5.337367694400806e+22 Pizza
- : 12008187805406744 Cake for -152800937182727770000 Pizza
- : 2088822948230996700 Cake for -2.65717449e+22 Pizza
- : 2509763375391962000 Cake for -3.04606431e+22 Pizza
Cake / Pizza
Cake/Pizza Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Pizza) | Cake | Pizza | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:25 PM | Buy | $1.39 | 14.12K | 1.20 | 16.68K | $1.66 | 0x622...cd3bb |
Mar 30 09:13 PM | Buy | $1.38 | 13.70K | 0.027071 | 97.10 | $0.029789 | 0xf63...739cb |
Mar 30 02:42 AM | Buy | $1.37 | 14.13K | 0.2542 | 3.59K | $0.3473 | 0xc87...e2f58 |
Mar 30 02:40 AM | Buy | $1.37 | 14.04K | 0.6426 | 8.97K | $0.8779 | 0xddc...a99dd |
Mar 29 05:40 AM | Buy | $1.38 | 14.32K | 3.23 | 44.62K | $4.45 | 0x183...45c4b |
Mar 29 12:58 AM | Buy | $1.37 | 13.34K | 0.6765 | 8.97K | $0.9284 | 0xc29...42374 |
Mar 27 03:44 PM | Buy | $1.37 | 13.90K | 4.01 | 53.37K | $5.48 | 0x22f...80be6 |
Mar 27 02:07 PM | Buy | $1.35 | 12.69K | 0.0120 | 152.80 | $0.0162 | 0xe54...97fbe |
Mar 27 12:21 AM | Buy | $1.41 | 12.99K | 2.09 | 26.57K | $2.95 | 0x63d...c953c |
Mar 26 10:07 PM | Buy | $1.42 | 12.44K | 2.51 | 30.46K | $3.55 | 0x205...bf7f9 |
Mar 26 04:26 PM | Buy | $1.41 | 11.89K | 0.8353 | 9.87K | $1.17 | 0xd24...93019 |
Mar 26 04:24 PM | Buy | $1.41 | 11.68K | 0.8199 | 9.52K | $1.15 | 0x961...8a15b |
Mar 26 01:32 PM | Buy | $1.41 | 11.54K | 0.0367 | 423.72 | $0.0516 | 0x985...5769e |
Mar 26 01:28 PM | Buy | $1.41 | 11.55K | 0.0375 | 433.37 | $0.0527 | 0x7cd...4ac29 |
Mar 26 01:28 PM | Buy | $1.41 | 11.54K | 2.56 | 28.87K | $3.61 | 0x424...ad0aa |
Mar 26 01:26 PM | Buy | $1.41 | 10.94K | 0.0642 | 703.19 | $0.0903 | 0x990...339b9 |
Mar 26 01:24 PM | Buy | $1.41 | 10.92K | 0.0629 | 688.18 | $0.0884 | 0xf4e...1feff |
Mar 26 01:21 PM | Buy | $1.41 | 10.91K | 0.0369 | 403.85 | $0.0520 | 0x0df...46bca |
Mar 26 10:19 AM | Buy | $1.41 | 10.96K | 0.1348 | 1.48K | $0.1900 | 0x386...bbbde |
Mar 26 05:40 AM | Buy | $1.43 | 11.00K | 0.0277 | 305.29 | $0.0396 | 0x36d...a8471 |
Mar 25 06:54 AM | Buy | $1.43 | 11.42K | 1.32 | 14.92K | $1.89 | 0xe30...43a22 |
Mar 25 03:42 AM | Buy | $1.42 | 11.19K | 2.99 | 32.59K | $4.24 | 0x9ad...dbbb3 |
Mar 25 03:11 AM | Buy | $1.42 | 10.55K | 4.58 | 46.35K | $6.48 | 0xba1...894e2 |
Mar 25 01:49 AM | Buy | $1.42 | 9.67K | 2.25 | 21.34K | $3.18 | 0x439...8e950 |