GGIVE/WBNB Pool
The live GGIVE/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GiggleGive (GGIVE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 1.1574801896963964e+24 GGIVE for -213249836499 WBNB
- : 4.883378479291169e+24 GGIVE for -600000000000 WBNB
- : 5.089558408498857e+25 GGIVE for -1200000000000 WBNB
- : -6.903845692064544e+25 GGIVE for 1784307057689200 WBNB
- : 111301092165694240000 GGIVE for -12000000000000 WBNB
- : 93906919683806670000 GGIVE for -10000000000000 WBNB
- : -4.0434379159626124e+21 GGIVE for 562241765920858 WBNB
- : -1.589957854762262e+24 GGIVE for 298992559047308740 WBNB
- : 1.054409561142776e+24 GGIVE for -200930000000000000 WBNB
- : 1.860405625942654e+21 GGIVE for -349000000000000 WBNB
GGIVE / WBNB
GGIVE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GGIVE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:17 PM | Buy | $0.091227 | 0.0122014 | 1.16M | 0.062133 | $0.031420 | 0xe7d...d4bfd |
Mar 27 02:17 PM | Buy | $0.091022 | 0.0121678 | 4.88M | 0.066000 | $0.034990 | 0x91a...d0501 |
Mar 27 02:17 PM | Buy | $0.0105458 | 0.0138961 | 50.90M | 0.051200 | $0.022778 | 0x9c3...9eea2 |
Mar 27 02:17 PM | Sell | $0.0113768 | 0.0146185 | 69.04M | 0.021785 | $0.032601 | 0x42d...335da |
Mar 27 02:17 PM | Buy | $0.046597 | 0.061083 | 111.30 | 0.041200 | $0.027343 | 0xd26...aaef8 |
Mar 27 02:17 PM | Buy | $0.046509 | 0.061069 | 93.91 | 0.041000 | $0.026112 | 0xece...05655 |
Mar 27 02:17 PM | Sell | $0.046436 | 0.061057 | 4.04K | 0.035623 | $0.2602 | 0x784...7afe5 |
Mar 27 02:16 PM | Sell | $0.031121 | 0.061839 | 1.59M | 0.2990 | $178.10 | 0xdc0...47e75 |
Mar 27 02:16 PM | Buy | $0.031178 | 0.061933 | 1.05M | 0.2009 | $124.17 | 0xb74...b35ea |
Mar 27 02:16 PM | Buy | $0.031140 | 0.061870 | 1.86K | 0.033490 | $0.2119 | 0x8a6...f6058 |
Mar 27 02:16 PM | Sell | $0.031139 | 0.061870 | 1.11M | 0.2106 | $126.42 | 0x60b...e1d82 |
Mar 27 02:16 PM | Buy | $0.031180 | 0.061937 | 1.59M | 0.3009 | $187.55 | 0x221...2053d |
Mar 27 02:16 PM | Sell | $0.031123 | 0.061842 | 1.13M | 0.2108 | $126.54 | 0xee5...76c41 |
Mar 27 02:16 PM | Buy | $0.031163 | 0.061908 | 1.61M | 0.3010 | $187.67 | 0x52f...8acf8 |
Mar 27 02:16 PM | Sell | $0.031106 | 0.061814 | 1.14M | 0.2109 | $126.53 | 0x5fa...f85ab |
Mar 27 02:16 PM | Buy | $0.031146 | 0.061880 | 1.63M | 0.3000 | $187.04 | 0x8bd...6caf8 |
Mar 27 02:16 PM | Sell | $0.031089 | 0.061787 | 1.16M | 0.2099 | $125.95 | 0x120...df267 |
Mar 27 02:16 PM | Buy | $0.031129 | 0.061852 | 1.66M | 0.3000 | $187.10 | 0x791...3aa86 |
Mar 27 02:16 PM | Sell | $0.031073 | 0.061759 | 1.18M | 0.2111 | $126.66 | 0x6f6...05fcb |
Mar 27 02:16 PM | Buy | $0.031112 | 0.061824 | 1.69M | 0.3009 | $187.76 | 0x775...88458 |
Mar 27 02:16 PM | Sell | $0.031056 | 0.061732 | 1.14M | 0.2000 | $120.09 | 0xca0...5fd0e |
Mar 27 02:16 PM | Buy | $0.031093 | 0.061793 | 1.71M | 0.3000 | $187.22 | 0xddf...5a306 |
Mar 27 02:15 PM | Sell | $0.031038 | 0.061703 | 1.72M | 0.2990 | $178.02 | 0x003...5e85f |
Mar 27 02:15 PM | Buy | $0.031093 | 0.061793 | 1.14M | 0.2009 | $124.32 | 0x126...7831b |
Mar 27 02:15 PM | Sell | $0.031056 | 0.061732 | 1.20M | 0.2111 | $126.66 | 0xf82...eec10 |
Mar 27 02:15 PM | Buy | $0.031095 | 0.061797 | 1.72M | 0.3010 | $187.84 | 0x490...c1a08 |
Mar 27 02:15 PM | Sell | $0.031040 | 0.061705 | 1.22M | 0.2111 | $126.65 | 0x16d...492f4 |
Mar 27 02:15 PM | Buy | $0.031079 | 0.061769 | 1.74M | 0.3010 | $187.88 | 0xdbc...16a07 |
Mar 27 02:15 PM | Sell | $0.031023 | 0.061679 | 1.23M | 0.2102 | $126.10 | 0x479...3a7e6 |
Mar 27 02:15 PM | Buy | $0.031062 | 0.061742 | 1.76M | 0.3000 | $187.28 | 0x200...0fe90 |
Mar 27 02:15 PM | Buy | $0.031007 | 0.061652 | 1.24M | 0.2010 | $124.44 | 0x7a7...778d9 |
Mar 27 02:15 PM | Buy | $0.049714 | 0.061594 | 2.18K | 0.033490 | $0.2120 | 0x95c...e2dea |