Mubarakah/USDT Pool
The live Mubarakah/USDT price today is $0.034585, with a 24-hour trading volume of $2.96K. This pair has changed 12.58% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034585
- 24h Volume
- $2.96K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 69
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- 12.58%
Tokens in this pool
Mubarakah (Mubarakah) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/EDGEUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading Mubarakah (Mubarakah)
Mubarakah/WBNB on PancakeSwap V3Mubarakah/USDT on Uniswap V3Mubarakah/USDT on PancakeSwap V3Mubarakah/mubarak on PancakeSwap V3Mubarakah/MUBARAKAH on PancakeSwap V2Mubarakah/HRC on PancakeSwap V2Mubarakah/FLOKITA on PancakeSwap V3Mubarakah/USDT on Uniswap V3Mubarakah/Bitebi on PancakeSwap V2Recent Transactions
- : -3.5816626131609e+22 Mubarakah for 16217720755435723000 USDT
- : -7.84875790726624e+21 Mubarakah for 3573864111539141000 USDT
- : -9.306709236e+21 Mubarakah for 4247090320903154000 USDT
- : -2.1085621452690155e+22 Mubarakah for 9660120442928830000 USDT
- : -2.798906685893856e+22 Mubarakah for 12904388914710233000 USDT
- : 1.3624089552865318e+23 Mubarakah for -64090177819281800000 USDT
- : 1.0034837578340868e+22 Mubarakah for -4631270614090026000 USDT
- : 2.229737654934433e+22 Mubarakah for -10247763601481781000 USDT
- : -7.4398453199021135e+22 Mubarakah for 33259130046298480000 USDT
- : 1.91870211492432e+22 Mubarakah for -8938800000000000000 USDT
Mubarakah / USDT
Mubarakah/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Mubarakah | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:19 PM | Sell | $0.034585 | 0.034586 | 35.82K | 16.22 | $16.42 | 0xa7e...bc099 |
Apr 1 09:18 PM | Sell | $0.034627 | 0.034628 | 7.85K | 3.57 | $3.63 | 0x259...47428 |
Apr 1 08:40 PM | Sell | $0.034637 | 0.034637 | 9.31K | 4.25 | $4.31 | 0x5a7...5bfab |
Apr 1 08:29 PM | Sell | $0.034648 | 0.034648 | 21.09K | 9.66 | $9.80 | 0x8e3...d7e26 |
Apr 1 08:26 PM | Sell | $0.034673 | 0.034674 | 27.99K | 12.90 | $13.08 | 0x87d...4e344 |
Apr 1 07:38 PM | Buy | $0.034707 | 0.034708 | 136.24K | 64.09 | $64.12 | 0x933...80a42 |
Apr 1 07:23 PM | Buy | $0.034542 | 0.034543 | 10.03K | 4.63 | $4.56 | 0xe90...0e0be |
Apr 1 07:03 PM | Buy | $0.034531 | 0.034531 | 22.30K | 10.25 | $10.10 | 0x3a2...a0657 |
Apr 1 06:38 PM | Sell | $0.034505 | 0.034505 | 74.40K | 33.26 | $33.51 | 0x14c...2476f |
Apr 1 06:37 PM | Buy | $0.034591 | 0.034592 | 19.19K | 8.94 | $8.81 | 0x753...f577b |
Apr 1 06:35 PM | Buy | $0.034568 | 0.034569 | 2.27K | 1.05 | $1.04 | 0xc09...f0fd3 |
Apr 1 06:33 PM | Sell | $0.034565 | 0.034566 | 204.99K | 94.47 | $93.57 | 0xc0d...caded |
Apr 1 06:29 PM | Sell | $0.034814 | 0.034815 | 42.30K | 20.13 | $20.36 | 0xb08...b9374 |
Apr 1 06:29 PM | Buy | $0.034868 | 0.034868 | 15.25K | 7.54 | $7.42 | 0x27f...d04ac |
Apr 1 06:28 PM | Buy | $0.034848 | 0.034849 | 41.39K | 20.30 | $20.06 | 0x569...cfffd |
Apr 1 06:28 PM | Buy | $0.034794 | 0.034795 | 9.43K | 4.59 | $4.52 | 0x273...f1db3 |
Apr 1 06:27 PM | Buy | $0.034782 | 0.034783 | 9.93K | 4.82 | $4.75 | 0x00a...56500 |
Apr 1 06:27 PM | Buy | $0.034770 | 0.034771 | 13.60K | 6.59 | $6.48 | 0x953...c8a51 |
Apr 1 06:27 PM | Buy | $0.034753 | 0.034754 | 35.87K | 17.26 | $17.04 | 0x87f...9a934 |
Apr 1 06:27 PM | Buy | $0.034708 | 0.034709 | 11.81K | 5.65 | $5.56 | 0x55c...f8d22 |
Apr 1 06:26 PM | Buy | $0.034693 | 0.034694 | 11.20K | 5.34 | $5.26 | 0x4c1...91689 |
Apr 1 06:26 PM | Buy | $0.034679 | 0.034680 | 14.90K | 7.08 | $6.97 | 0x502...d575b |
Apr 1 06:22 PM | Buy | $0.034661 | 0.034662 | 99.99K | 46.80 | $46.60 | 0xea7...0b995 |
Apr 1 06:19 PM | Buy | $0.034541 | 0.034542 | 43.69K | 20.07 | $19.84 | 0xcb4...6c854 |
Apr 1 06:17 PM | Buy | $0.034490 | 0.034491 | 14.56K | 6.64 | $6.54 | 0xf5c...bf2b2 |
Apr 1 05:40 PM | Sell | $0.034474 | 0.034474 | 5.02K | 2.21 | $2.25 | 0x32e...75b29 |
Apr 1 05:32 PM | Buy | $0.034479 | 0.034480 | 41.06K | 18.61 | $18.39 | 0x0ed...c1ead |
Apr 1 05:18 PM | Buy | $0.034432 | 0.034433 | 28.55K | 12.83 | $12.65 | 0xfb3...9fea8 |
Apr 1 05:18 PM | Buy | $0.034400 | 0.034401 | 11.57K | 5.17 | $5.09 | 0x514...6ef72 |
Apr 1 05:17 PM | Buy | $0.034387 | 0.034388 | 12.78K | 5.69 | $5.60 | 0xa53...24b49 |
Apr 1 05:01 PM | Sell | $0.034373 | 0.034374 | 41.97K | 18.14 | $18.35 | 0x859...44d30 |
Apr 1 04:49 PM | Sell | $0.034419 | 0.034420 | 113.59K | 50.06 | $50.19 | 0xa3e...da707 |
Apr 1 04:45 PM | Sell | $0.034548 | 0.034549 | 6.57K | 2.94 | $2.99 | 0x718...6e37f |
Apr 1 04:27 PM | Sell | $0.034555 | 0.034556 | 43.26K | 19.48 | $19.70 | 0x79f...5cf21 |
Apr 1 04:26 PM | Sell | $0.034606 | 0.034607 | 27.49K | 12.49 | $12.66 | 0x862...2369a |
Apr 1 04:26 PM | Sell | $0.034639 | 0.034640 | 3.75K | 1.71 | $1.74 | 0xfe5...421e8 |
Apr 1 04:25 PM | Sell | $0.034643 | 0.034644 | 11.12K | 5.08 | $5.16 | 0x9b3...ec6e6 |
Apr 1 04:25 PM | Sell | $0.034657 | 0.034657 | 17.88K | 8.20 | $8.33 | 0x20a...ce271 |
Apr 1 04:25 PM | Sell | $0.034678 | 0.034679 | 8.01K | 3.69 | $3.75 | 0x4a8...a9f9f |
Apr 1 04:04 PM | Sell | $0.034688 | 0.034689 | 31.03K | 14.36 | $14.54 | 0xd4d...a2c7c |
Apr 1 04:04 PM | Sell | $0.034726 | 0.034727 | 8.89K | 4.13 | $4.20 | 0x3f7...696b2 |
Apr 1 03:30 PM | Sell | $0.034737 | 0.034737 | 34.83K | 16.29 | $16.50 | 0x876...f9498 |
Apr 1 03:28 PM | Buy | $0.034780 | 0.034781 | 13.50K | 6.55 | $6.45 | 0x37c...37451 |
Apr 1 03:27 PM | Buy | $0.034763 | 0.034764 | 23.27K | 11.24 | $11.08 | 0xaf9...2b75e |
Apr 1 03:25 PM | Buy | $0.034733 | 0.034734 | 18.79K | 9.03 | $8.89 | 0x323...10f6b |
Apr 1 03:24 PM | Buy | $0.034710 | 0.034711 | 16.35K | 7.82 | $7.70 | 0x99d...f6782 |
Apr 1 03:23 PM | Buy | $0.034690 | 0.034691 | 11.06K | 5.27 | $5.19 | 0x25e...35f68 |
Apr 1 02:22 PM | Sell | $0.034676 | 0.034677 | 50.97K | 23.59 | $23.83 | 0xe88...36144 |
Apr 1 02:15 PM | Sell | $0.034738 | 0.034739 | 13.01K | 6.07 | $6.17 | 0x01d...9a896 |
Apr 1 02:12 PM | Sell | $0.034754 | 0.034755 | 29.01K | 13.61 | $13.79 | 0x5bd...d506a |
Apr 1 02:07 PM | Sell | $0.034790 | 0.034791 | 30.09K | 14.23 | $14.41 | 0x346...527da |
Apr 1 01:52 PM | Sell | $0.034828 | 0.034829 | 6.66K | 3.17 | $3.22 | 0x09d...03814 |
Apr 1 01:50 PM | Buy | $0.034837 | 0.034838 | 50.91K | 24.88 | $24.62 | 0xf0f...3c476 |
Apr 1 01:50 PM | Buy | $0.034772 | 0.034773 | 27.84K | 13.47 | $13.28 | 0xe1c...ae1d7 |
Apr 1 01:50 PM | Buy | $0.034736 | 0.034738 | 16.54K | 7.95 | $7.83 | 0x9ee...a65ad |
Apr 1 01:49 PM | Buy | $0.034716 | 0.034717 | 18.01K | 8.62 | $8.49 | 0x0bf...a57de |
Apr 1 01:49 PM | Buy | $0.034694 | 0.034695 | 34.81K | 16.55 | $16.34 | 0x86b...c5258 |
Apr 1 01:49 PM | Buy | $0.034651 | 0.034652 | 12.50K | 5.91 | $5.81 | 0x7cb...48b18 |
Apr 1 01:49 PM | Buy | $0.034636 | 0.034637 | 14.96K | 7.04 | $6.93 | 0x0af...920da |
Apr 1 01:49 PM | Buy | $0.034618 | 0.034619 | 4.41K | 2.07 | $2.04 | 0x0af...920da |
Apr 1 01:49 PM | Buy | $0.034612 | 0.034613 | 60.02K | 27.95 | $27.68 | 0x21d...1b5a7 |
Apr 1 01:49 PM | Sell | $0.034541 | 0.034542 | 300.00K | 139.24 | $136.21 | 0xdfa...dd5ed |
Apr 1 01:48 PM | Buy | $0.034908 | 0.034909 | 13.69K | 6.83 | $6.72 | 0xfa1...cedf0 |
Apr 1 01:47 PM | Buy | $0.034890 | 0.034891 | 19.13K | 9.49 | $9.35 | 0xf60...41d9f |
Apr 1 01:46 PM | Buy | $0.034865 | 0.034866 | 9.26K | 4.58 | $4.50 | 0x6dd...22a93 |
Apr 1 01:45 PM | Buy | $0.034853 | 0.034854 | 30.06K | 14.78 | $14.59 | 0xfb6...2649b |
Apr 1 01:44 PM | Buy | $0.034815 | 0.034816 | 28.07K | 13.70 | $13.51 | 0x0e4...a73d6 |
Apr 1 01:44 PM | Sell | $0.034779 | 0.034780 | 9.27K | 4.36 | $4.43 | 0x641...abd53 |
Apr 1 01:44 PM | Sell | $0.034790 | 0.034791 | 15.76K | 7.44 | $7.55 | 0x471...ef34e |
Apr 1 01:43 PM | Sell | $0.034810 | 0.034811 | 16.57K | 7.85 | $7.97 | 0x4ab...662cd |
Apr 1 01:43 PM | Buy | $0.034831 | 0.034832 | 256.98K | 122.12 | $124.13 | 0x491...6b170 |
Apr 1 01:43 PM | Buy | $0.034516 | 0.034517 | 49.71K | 22.69 | $22.45 | 0xeb3...b3728 |
Apr 1 01:35 PM | Buy | $0.034458 | 0.034459 | 122.46K | 54.69 | $54.59 | 0x86b...969ae |
Apr 1 01:26 PM | Buy | $0.034321 | 0.034322 | 10.39K | 4.56 | $4.49 | 0xe88...cbe52 |
Apr 1 01:26 PM | Buy | $0.034310 | 0.034311 | 69.00K | 29.99 | $29.73 | 0x0ec...6cceb |
Apr 1 01:26 PM | Buy | $0.034236 | 0.034237 | 15.14K | 6.51 | $6.41 | 0xe80...53660 |
Apr 1 01:26 PM | Buy | $0.034220 | 0.034221 | 9.35K | 4.01 | $3.95 | 0xf39...4f5fa |
Apr 1 01:26 PM | Buy | $0.034210 | 0.034211 | 3.09K | 1.32 | $1.30 | 0x715...14bca |
Apr 1 01:26 PM | Buy | $0.034207 | 0.034208 | 3.84K | 1.64 | $1.62 | 0x715...14bca |
Apr 1 01:26 PM | Buy | $0.034203 | 0.034204 | 28.01K | 11.94 | $11.77 | 0x715...14bca |
Apr 1 01:26 PM | Sell | $0.034174 | 0.034175 | 300.88K | 128.16 | $125.57 | 0x6e9...ac2db |
Apr 1 01:14 PM | Sell | $0.034498 | 0.034499 | 44.32K | 19.71 | $19.93 | 0x2d6...24f25 |
Apr 1 01:09 PM | Sell | $0.034549 | 0.034550 | 76.62K | 34.60 | $34.85 | 0x390...50a95 |
Apr 1 01:06 PM | Sell | $0.034639 | 0.034640 | 64.27K | 29.56 | $29.81 | 0xc7f...d580d |
Apr 1 12:56 PM | Sell | $0.034717 | 0.034718 | 18.92K | 8.80 | $8.93 | 0x63b...6ac87 |
Apr 1 12:48 PM | Buy | $0.034740 | 0.034741 | 93.62K | 44.60 | $44.37 | 0x655...5c43a |
Apr 1 12:48 PM | Buy | $0.034625 | 0.034626 | 27.18K | 12.74 | $12.57 | 0xd81...fce20 |
Apr 1 12:44 PM | Buy | $0.034592 | 0.034593 | 54.75K | 25.40 | $25.14 | 0x7a7...d6388 |
Apr 1 12:43 PM | Buy | $0.034527 | 0.034528 | 54.03K | 24.71 | $24.46 | 0x55b...d5c94 |
Apr 1 12:39 PM | Buy | $0.034465 | 0.034466 | 88.13K | 39.58 | $39.34 | 0xebd...8d0b1 |
Apr 1 12:24 PM | Sell | $0.034365 | 0.034366 | 54.30K | 23.46 | $23.70 | 0x1d8...b09d2 |
Apr 1 12:07 PM | Sell | $0.034425 | 0.034426 | 34.34K | 15.00 | $15.19 | 0x8ec...6bf0b |
Apr 1 11:50 AM | Sell | $0.034464 | 0.034465 | 15.67K | 6.89 | $6.99 | 0x128...492d8 |
Apr 1 11:42 AM | Sell | $0.034481 | 0.034482 | 24.02K | 10.62 | $10.76 | 0xcb4...e8a6d |
Apr 1 11:18 AM | Buy | $0.034509 | 0.034510 | 24.21K | 11.07 | $10.91 | 0xa98...bdad6 |
Apr 1 11:18 AM | Sell | $0.034481 | 0.034482 | 103.26K | 46.09 | $46.26 | 0xecd...e3313 |
Apr 1 11:18 AM | Sell | $0.034600 | 0.034601 | 36.42K | 16.55 | $16.75 | 0x6be...a6f42 |
Apr 1 11:18 AM | Sell | $0.034643 | 0.034644 | 10.41K | 4.76 | $4.83 | 0xe63...34169 |
Apr 1 11:17 AM | Sell | $0.034656 | 0.034657 | 12.58K | 5.77 | $5.86 | 0x6ba...274b9 |
Apr 1 11:17 AM | Buy | $0.034671 | 0.034672 | 106.70K | 50.00 | $49.83 | 0x1da...099ec |