CLANKELIZA/WBNB Pool
The live CLANKELIZA/WBNB price today is $0.0162949, with a 24-hour trading volume of $52.60K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0162949
- 24h Volume
- $52.60K
- 24h Buy Volume
- $30.16K
- 24h Sell Volume
- $22.44K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 54
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
ClankerEliza (CLANKELIZA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 4.420815721159916e+32 CLANKELIZA for -12000000000000 WBNB
- : -1e+33 CLANKELIZA for 51977681491962940000 WBNB
- : 2.685776167928316e+24 CLANKELIZA for -478300000000000000 WBNB
- : 6.281921788006365e+24 CLANKELIZA for -1085100000000000000 WBNB
- : 6.279635595899807e+24 CLANKELIZA for -1040000000000000000 WBNB
- : 2.9995561667803916e+24 CLANKELIZA for -481800000000000000 WBNB
- : 3.355093455320228e+24 CLANKELIZA for -527900000000000000 WBNB
- : -2.8088985419888123e+24 CLANKELIZA for 438975019708063550 WBNB
- : 6.652774179522985e+24 CLANKELIZA for -1032100000000000000 WBNB
- : -2.2960311415787044e+24 CLANKELIZA for 349491121181852860 WBNB
CLANKELIZA / WBNB
CLANKELIZA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CLANKELIZA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:43 PM | Buy | $0.0162949 | 0.0194859 | 442.08T | 0.041200 | $0.0130 | 0x8c7...d615c |
Mar 27 02:43 PM | Sell | $0.0179168 | 0.0191511 | >999T | 51.98 | $0.029168 | 0x4f4...65c73 |
Mar 27 02:42 PM | Buy | $0.031089 | 0.061793 | 2.69M | 0.4783 | $292.35 | 0xeed...f5c1f |
Mar 27 02:41 PM | Buy | $0.031069 | 0.061761 | 6.28M | 1.09 | $671.24 | 0x71f...e45d6 |
Mar 27 02:40 PM | Buy | $0.031025 | 0.061687 | 6.28M | 1.04 | $643.42 | 0x008...7b35e |
Mar 27 02:40 PM | Buy | $0.049827 | 0.061619 | 3.00M | 0.4818 | $294.74 | 0x5ed...993e0 |
Mar 27 02:39 PM | Buy | $0.049634 | 0.061587 | 3.36M | 0.5279 | $323.22 | 0x7f1...58b99 |
Mar 27 02:38 PM | Sell | $0.049431 | 0.061553 | 2.81M | 0.4390 | $264.89 | 0x668...30e5e |
Mar 27 02:38 PM | Buy | $0.049603 | 0.061581 | 6.65M | 1.03 | $638.84 | 0x240...d9da9 |
Mar 27 02:38 PM | Sell | $0.049202 | 0.061515 | 2.30M | 0.3495 | $211.27 | 0xb41...d462f |
Mar 27 02:37 PM | Sell | $0.049337 | 0.061538 | 2.23M | 0.3437 | $207.83 | 0x2cd...0b567 |
Mar 27 02:37 PM | Buy | $0.049473 | 0.061560 | 7.15M | 1.09 | $677.25 | 0x68b...69689 |
Mar 27 02:36 PM | Buy | $0.049048 | 0.061490 | 8.46M | 1.23 | $764.94 | 0x465...2b7d5 |
Mar 27 02:35 PM | Buy | $0.048581 | 0.061414 | 8.12M | 1.12 | $696.94 | 0x215...d9525 |
Mar 27 02:34 PM | Buy | $0.048163 | 0.061346 | 8.42M | 1.11 | $686.99 | 0x3b7...34653 |
Mar 27 02:34 PM | Sell | $0.047766 | 0.061281 | 5.92M | 0.7694 | $459.79 | 0x1c4...aa78e |
Mar 27 02:34 PM | Sell | $0.048043 | 0.061326 | 8.31M | 1.13 | $668.30 | 0xe4c...0e940 |
Mar 27 02:33 PM | Buy | $0.048448 | 0.061394 | 2.60M | 0.3600 | $219.41 | 0xf0b...c1c4d |
Mar 27 02:32 PM | Buy | $0.048314 | 0.061372 | 790.21K | 0.1084 | $65.70 | 0x515...40af0 |
Mar 27 02:31 PM | Buy | $0.048279 | 0.061366 | 7.32M | 0.9800 | $605.90 | 0x3c5...ddca7 |