USDT/DQ Pool
The live USDT/DQ price today is $0.9996, with a 24-hour trading volume of $20.72K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $20.72K
- 24h Buy Volume
- $10.33K
- 24h Sell Volume
- $10.38K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 60
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) DogeQueen (DQ)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -598200000000000000000 USDT for 4.877403727281389e+24 DQ
- : -299100000000000000000 USDT for 2.5869480869427004e+24 DQ
- : 65696526045077260000 USDT for -5.800376145437e+23 DQ
- : 338656757230950940000 USDT for -2.91e+24 DQ
- : 234522703301781500000 USDT for -1.94e+24 DQ
- : 10392103590608077000 USDT for -8.45961592211344e+22 DQ
- : -49750000000000000000 USDT for 4.039980044687356e+23 DQ
- : -199000000000000000000 USDT for 1.6425350569333126e+24 DQ
- : 354384235143179340000 USDT for -2.91e+24 DQ
- : 444119221885637900000 USDT for -3.46387e+24 DQ
USDT / DQ
USDT/DQ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DQ) | USDT | DQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:54 PM | Sell | $0.9996 | 7.86K | 598.20 | 4.88M | $597.96 | 0xd24...215da |
Mar 27 05:53 PM | Sell | $0.9996 | 8.50K | 299.10 | 2.59M | $298.98 | 0xf65...869b0 |
Mar 27 05:33 PM | Buy | $0.9997 | 8.85K | 65.70 | 580.04K | $65.67 | 0x922...749aa |
Mar 27 05:10 PM | Buy | $0.9996 | 8.77K | 338.66 | 2.91M | $338.52 | 0x7e8...d78f1 |
Mar 27 05:02 PM | Buy | $0.9996 | 8.38K | 234.52 | 1.94M | $234.43 | 0x061...b2f52 |
Mar 27 04:55 PM | Buy | $0.9996 | 8.13K | 10.39 | 84.60K | $10.39 | 0x3c5...cbde2 |
Mar 27 04:36 PM | Sell | $0.9996 | 8.11K | 49.75 | 404.00K | $49.73 | 0xb66...9281d |
Mar 27 04:34 PM | Sell | $0.9996 | 8.17K | 199.00 | 1.64M | $198.92 | 0x4a1...bb11a |
Mar 27 04:01 PM | Buy | $0.9996 | 8.38K | 354.38 | 2.91M | $354.25 | 0xb33...bb14b |
Mar 27 03:58 PM | Buy | $0.9996 | 8.00K | 444.12 | 3.46M | $443.95 | 0xf18...b83c9 |
Mar 27 03:54 PM | Buy | $0.9996 | 7.56K | 238.21 | 1.78M | $238.12 | 0x35c...2c130 |
Mar 27 03:53 PM | Sell | $0.9996 | 7.34K | 598.20 | 4.55M | $597.98 | 0xcd2...e8475 |
Mar 27 03:45 PM | Buy | $0.9996 | 7.92K | 233.80 | 1.83M | $233.71 | 0x557...dc6a9 |
Mar 27 02:59 PM | Sell | $0.9997 | 7.68K | 460.74 | 3.64M | $460.58 | 0xeb5...70542 |
Mar 27 02:51 PM | Buy | $0.9996 | 8.15K | 15.33 | 125.11K | $15.32 | 0x094...3e33e |
Mar 27 02:12 PM | Sell | $0.9997 | 8.13K | 5.62 | 45.64K | $5.62 | 0x4a3...3ae07 |
Mar 27 01:36 PM | Buy | $0.9997 | 8.14K | 76.22 | 618.94K | $76.20 | 0x93a...85d29 |
Mar 27 01:21 PM | Sell | $0.9997 | 8.06K | 119.40 | 967.44K | $119.37 | 0x929...5d1a7 |
Mar 27 12:53 PM | Buy | $0.9997 | 8.19K | 56.99 | 465.96K | $56.98 | 0x963...003cb |
Mar 27 12:33 PM | Sell | $0.9997 | 8.13K | 51.13 | 415.82K | $51.12 | 0x803...4d355 |
Mar 27 12:08 PM | Sell | $0.9997 | 8.18K | 4.03 | 32.85K | $4.02 | 0x92d...5bb84 |
Mar 27 10:14 AM | Buy | $0.9996 | 8.18K | 16.52 | 135.39K | $16.51 | 0x715...01113 |
Mar 27 10:13 AM | Buy | $0.9996 | 8.17K | 59.29 | 483.55K | $59.27 | 0x5b8...ecd59 |
Mar 27 09:53 AM | Sell | $0.9996 | 8.10K | 418.74 | 3.48M | $418.58 | 0xc35...3917e |
Mar 27 09:11 AM | Sell | $0.9996 | 8.56K | 123.49 | 1.06M | $123.45 | 0x79f...61e79 |
Mar 27 09:04 AM | Sell | $0.9996 | 8.71K | 71.23 | 621.52K | $71.20 | 0xbd9...523cc |
Mar 27 08:54 AM | Buy | $0.9996 | 8.79K | 1.61 | 14.15K | $1.60 | 0x4cc...85899 |
Mar 27 08:44 AM | Sell | $0.9996 | 8.79K | 63.51 | 559.09K | $63.49 | 0xd94...bd8f4 |
Mar 27 08:43 AM | Sell | $0.9996 | 8.86K | 18.94 | 167.69K | $18.94 | 0xb5d...9aed1 |
Mar 27 08:42 AM | Sell | $0.9996 | 8.89K | 99.70 | 889.76K | $99.66 | 0xecb...70691 |
Mar 27 08:41 AM | Sell | $0.9996 | 9.01K | 99.70 | 901.98K | $99.66 | 0xa08...7e8e3 |
Mar 27 08:39 AM | Sell | $0.9997 | 9.13K | 199.40 | 1.84M | $199.33 | 0x2cc...296b6 |
Mar 27 08:38 AM | Sell | $0.9997 | 9.39K | 199.40 | 1.89M | $199.34 | 0x3e2...a5ba0 |
Mar 27 08:37 AM | Sell | $0.9996 | 9.66K | 74.70 | 723.21K | $74.67 | 0x3ed...5cdd7 |
Mar 27 08:34 AM | Sell | $0.9996 | 9.76K | 3.13 | 30.46K | $3.13 | 0x88f...a96a0 |
Mar 27 08:33 AM | Sell | $0.9996 | 9.76K | 99.70 | 977.82K | $99.66 | 0x64a...cd9f6 |
Mar 27 08:33 AM | Buy | $0.9996 | 9.90K | 2.03K | 17.57M | $2.03K | 0x0f5...b15e0 |
Mar 27 07:21 AM | Buy | $0.9996 | 7.54K | 26.35 | 198.89K | $26.34 | 0x5e9...5ca22 |
Mar 27 06:28 AM | Buy | $0.9996 | 7.52K | 26.84 | 201.93K | $26.83 | 0x52c...0847d |
Mar 27 06:27 AM | Sell | $0.9996 | 7.49K | 299.10 | 2.28M | $298.98 | 0x2bb...2ff63 |
Mar 27 05:58 AM | Sell | $0.9996 | 7.78K | 21.89 | 170.07K | $21.88 | 0x461...3927f |
Mar 27 05:53 AM | Sell | $0.9996 | 7.80K | 99.70 | 780.76K | $99.66 | 0x614...cf6ad |
Mar 27 05:45 AM | Sell | $0.9995 | 7.90K | 79.76 | 631.83K | $79.72 | 0xcd2...9ea60 |
Mar 27 05:35 AM | Buy | $0.9996 | 7.98K | 1.27K | 9.42M | $1.27K | 0xd5d...7cce7 |
Mar 27 05:35 AM | Buy | $0.9996 | 6.81K | 30.69 | 209.28K | $30.68 | 0x2c9...9d341 |
Mar 27 05:29 AM | Sell | $0.9996 | 6.79K | 1.20K | 8.72M | $1.20K | 0xee2...dfac4 |
Mar 27 05:25 AM | Buy | $0.9996 | 7.87K | 1.12K | 8.27M | $1.12K | 0x0c5...5074c |
Mar 27 05:04 AM | Sell | $0.9996 | 6.85K | 299.10 | 2.08M | $298.98 | 0x11c...12bed |
Mar 27 04:54 AM | Sell | $0.9996 | 7.10K | 119.40 | 851.43K | $119.35 | 0x619...589f2 |
Mar 27 04:54 AM | Buy | $0.9996 | 7.20K | 339.15 | 2.40M | $339.02 | 0xac1...c3cdd |
Mar 27 04:51 AM | Buy | $0.9996 | 6.91K | 2.14 | 14.80K | $2.14 | 0x5d9...f9ee5 |
Mar 27 04:48 AM | Buy | $0.9996 | 6.91K | 432.10 | 2.92M | $431.92 | 0x8c5...ce6f6 |
Mar 27 04:47 AM | Buy | $0.9996 | 6.56K | 148.26 | 967.09K | $148.20 | 0xfd8...edecc |
Mar 27 04:46 AM | Sell | $0.9996 | 6.45K | 299.10 | 1.96M | $298.97 | 0x350...04aaa |
Mar 27 04:44 AM | Sell | $0.9996 | 6.68K | 598.20 | 4.13M | $597.95 | 0xe6e...c2fb9 |
Mar 27 04:00 AM | Sell | $0.9996 | 7.18K | 81.01 | 582.87K | $80.97 | 0x798...28235 |
Mar 27 03:58 AM | Buy | $0.9996 | 7.25K | 210.54 | 1.51M | $210.45 | 0x1af...5e5ac |
Mar 27 03:14 AM | Buy | $0.9996 | 7.06K | 4.19 | 29.67K | $4.19 | 0x8f7...e8e44 |
Mar 27 02:49 AM | Buy | $0.9995 | 7.06K | 20.62 | 145.81K | $20.61 | 0x1b5...93954 |
Mar 27 02:01 AM | Sell | $0.9995 | 7.04K | 49.75 | 350.60K | $49.73 | 0xcee...64615 |
Mar 27 02:00 AM | Buy | $0.9996 | 7.09K | 31.85 | 225.85K | $31.84 | 0xdf1...8e4d8 |
Mar 27 01:45 AM | Buy | $0.9996 | 7.06K | 199.18 | 1.39M | $199.10 | 0x4c4...d2428 |
Mar 27 01:35 AM | Sell | $0.9996 | 6.89K | 99.50 | 688.04K | $99.46 | 0xed3...6ae37 |
Mar 27 01:17 AM | Sell | $0.9995 | 6.97K | 299.10 | 2.12M | $298.96 | 0xdcb...478d2 |
Mar 27 12:55 AM | Buy | $0.9996 | 7.23K | 134.49 | 967.09K | $134.44 | 0x453...53fd2 |
Mar 27 12:54 AM | Buy | $0.9996 | 7.11K | 131.22 | 928.41K | $131.17 | 0x60a...1c246 |
Mar 27 12:51 AM | Buy | $0.9996 | 7.00K | 66.40 | 464.20K | $66.37 | 0xe8a...ca8d8 |
Mar 27 12:50 AM | Buy | $0.9996 | 6.95K | 134.42 | 928.41K | $134.36 | 0xe42...fde15 |
Mar 27 12:50 AM | Buy | $0.9996 | 6.83K | 136.61 | 928.41K | $136.56 | 0xcb6...5f089 |
Mar 27 12:45 AM | Buy | $0.9996 | 6.72K | 239.25 | 1.59M | $239.15 | 0x09b...d782d |
Mar 27 12:43 AM | Sell | $0.9996 | 6.54K | 1.20K | 8.39M | $1.20K | 0x0ed...d0ac8 |
Mar 27 12:28 AM | Buy | $0.9996 | 7.55K | 123.53 | 928.41K | $123.48 | 0x648...1bbdc |
Mar 27 12:19 AM | Buy | $0.9996 | 7.44K | 23.90 | 178.00K | $23.89 | 0x75d...de651 |
Mar 27 12:18 AM | Buy | $0.9996 | 7.42K | 32.38 | 240.26K | $32.36 | 0x14b...da70a |
Mar 27 12:05 AM | Sell | $0.9995 | 7.39K | 923.30 | 7.22M | $922.88 | 0xe38...a0d8e |
Mar 26 11:48 PM | Buy | $0.9996 | 8.31K | 6.78 | 56.49K | $6.78 | 0x9a6...56399 |
Mar 26 11:46 PM | Sell | $0.9996 | 8.30K | 243.48 | 2.05M | $243.40 | 0x527...ab7f5 |
Mar 26 11:03 PM | Sell | $0.9996 | 8.58K | 21.66 | 185.54K | $21.65 | 0x3c8...3af4a |
Mar 26 10:44 PM | Sell | $0.9996 | 8.60K | 49.85 | 429.14K | $49.83 | 0xbfa...e7366 |
Mar 26 10:43 PM | Buy | $0.9997 | 8.66K | 63.05 | 545.01K | $63.03 | 0xe77...3f7db |
Mar 26 10:43 PM | Sell | $0.9997 | 8.59K | 199.40 | 1.73M | $199.33 | 0x50f...cd817 |
Mar 26 10:39 PM | Buy | $0.9997 | 8.82K | 11.53 | 101.86K | $11.53 | 0xd1f...5ca59 |
Mar 26 10:39 PM | Buy | $0.9997 | 8.81K | 76.21 | 669.30K | $76.18 | 0x2f7...923e3 |
Mar 26 10:38 PM | Buy | $0.9996 | 8.72K | 8.63 | 75.36K | $8.63 | 0xb5f...2eb0b |
Mar 26 10:37 PM | Sell | $0.9996 | 8.71K | 99.70 | 871.61K | $99.66 | 0x063...8c9eb |
Mar 26 10:37 PM | Buy | $0.9996 | 8.82K | 6.58 | 58.20K | $6.58 | 0x2ab...cea5a |
Mar 26 10:33 PM | Buy | $0.9996 | 8.82K | 16.80 | 148.33K | $16.80 | 0x1bd...a7579 |
Mar 26 10:31 PM | Buy | $0.9996 | 8.80K | 1.68 | 14.85K | $1.68 | 0x117...61ac8 |
Mar 26 10:30 PM | Buy | $0.9996 | 8.79K | 3.37 | 29.69K | $3.37 | 0x8b5...af672 |
Mar 26 10:28 PM | Buy | $0.9997 | 8.79K | 428.97 | 3.67M | $428.82 | 0x7be...6a0c6 |
Mar 26 10:28 PM | Buy | $0.9997 | 8.30K | 10.71 | 89.01K | $10.70 | 0xe96...b31d3 |
Mar 26 10:27 PM | Buy | $0.9996 | 8.29K | 28.62 | 237.37K | $28.61 | 0x798...c511e |
Mar 26 10:27 PM | Sell | $0.9996 | 8.26K | 26.92 | 222.10K | $26.91 | 0x876...e67c6 |
Mar 26 10:23 PM | Buy | $0.9997 | 8.29K | 64.10 | 530.18K | $64.07 | 0x751...c6258 |
Mar 26 10:21 PM | Buy | $0.9997 | 8.22K | 3.60 | 29.67K | $3.60 | 0x6aa...eda98 |
Mar 26 10:18 PM | Buy | $0.9996 | 8.21K | 9.11 | 74.94K | $9.10 | 0x58b...2d3ce |
Mar 26 10:18 PM | Buy | $0.9996 | 8.20K | 48.75 | 399.64K | $48.74 | 0x850...3fbf4 |
Mar 26 10:05 PM | Buy | $0.9996 | 8.15K | 241.17 | 1.94M | $241.08 | 0xda8...bf874 |
Mar 26 09:19 PM | Buy | $0.9996 | 7.90K | 104.15 | 819.36K | $104.12 | 0x19e...46468 |
Mar 26 08:15 PM | Sell | $0.9996 | 7.79K | 49.85 | 388.84K | $49.83 | 0x149...96f9f |